10/09/2011 17:05:00*2.01948*2.01948*2.01948*2.01948
10/09/2011 17:10:00*2.01948*2.01948*2.01948*2.01948
10/09/2011 17:15:00*2.01948*2.01948*2.01948*2.01948
10/09/2011 17:20:00*2.01948*2.01948*2.01948*2.01948
10/09/2011 17:25:00*2.01948*2.02311*2.02355*2.01948
10/09/2011 17:30:00*2.02311*2.02257*2.02431*2.02257
10/09/2011 17:35:00*2.02257*2.02292*2.02303*2.02244
10/09/2011 17:40:00*2.02292*2.02321*2.02321*2.02292
10/09/2011 17:45:00*2.02321*2.02309*2.02321*2.02309
10/09/2011 17:50:00*2.02309*2.02467*2.02467*2.02309
10/09/2011 17:55:00*2.02467*2.02387*2.02532*2.02362
10/09/2011 18:00:00*2.02387*2.02375*2.02462*2.02375
10/09/2011 18:05:00*2.02375*2.02117*2.02388*2.02086
10/09/2011 18:10:00*2.02117*2.01898*2.02117*2.01898
10/09/2011 18:15:00*2.01898*2.01926*2.02004*2.01898
10/09/2011 18:20:00*2.01926*2.01905*2.01965*2.01871
10/09/2011 18:25:00*2.01905*2.019*2.01941*2.01858
10/09/2011 18:30:00*2.019*2.01868*2.01906*2.01868
10/09/2011 18:35:00*2.01868*2.01868*2.01868*2.01868
10/09/2011 18:40:00*2.01868*2.01868*2.01868*2.01868
10/09/2011 18:45:00*2.01868*2.01868*2.01868*2.01868
10/09/2011 18:50:00*2.01868*2.01868*2.01868*2.01868
10/09/2011 18:55:00*2.01868*2.01868*2.01868*2.01868
10/09/2011 19:00:00*2.01868*2.01838*2.01868*2.01838
10/09/2011 19:05:00*2.01838*2.0188*2.01931*2.01808
10/09/2011 19:10:00*2.0188*2.02062*2.02085*2.01875
10/09/2011 19:15:00*2.02062*2.02074*2.02104*2.01985
10/09/2011 19:20:00*2.02074*2.01922*2.02081*2.01922
10/09/2011 19:25:00*2.01922*2.01983*2.01986*2.01836
10/09/2011 19:30:00*2.01983*2.01986*2.02142*2.01965
10/09/2011 19:35:00*2.01986*2.01947*2.02069*2.01901
10/09/2011 19:40:00*2.01947*2.01783*2.0199*2.01783
10/09/2011 19:45:00*2.01783*2.01918*2.01956*2.01783
10/09/2011 19:50:00*2.01918*2.01787*2.02002*2.01787
10/09/2011 19:55:00*2.01787*2.017*2.01787*2.0166
10/09/2011 20:00:00*2.017*2.01644*2.01734*2.01619
10/09/2011 20:05:00*2.01644*2.01519*2.01708*2.01462
10/09/2011 20:10:00*2.01564*2.01597*2.01624*2.0152
10/09/2011 20:15:00*2.01597*2.0148*2.01597*2.01396
10/09/2011 20:20:00*2.0148*2.01427*2.01519*2.0141
10/09/2011 20:25:00*2.01427*2.0139*2.01493*2.0137
10/09/2011 20:30:00*2.0139*2.01481*2.01558*2.01385
10/09/2011 20:35:00*2.01481*2.01215*2.01531*2.01199
10/09/2011 20:40:00*2.01215*2.01211*2.0144*2.01205
10/09/2011 20:45:00*2.01211*2.01196*2.01211*2.01121
10/09/2011 20:50:00*2.01196*2.01171*2.01243*2.01141
10/09/2011 20:55:00*2.01171*2.01256*2.01306*2.01171
10/09/2011 21:00:00*2.01256*2.00881*2.01256*2.0086
10/09/2011 21:05:00*2.00881*2.01232*2.01233*2.00881
10/09/2011 21:10:00*2.01232*2.01318*2.01324*2.01171
10/09/2011 21:15:00*2.01318*2.01327*2.01387*2.01311
10/09/2011 21:20:00*2.01327*2.01428*2.01428*2.01269
10/09/2011 21:25:00*2.01428*2.01379*2.01473*2.01373
10/09/2011 21:30:00*2.01379*2.01236*2.01379*2.01229
10/09/2011 21:35:00*2.01236*2.01255*2.01277*2.01229
10/09/2011 21:40:00*2.01255*2.01104*2.01298*2.01104
10/09/2011 21:45:00*2.01104*2.01337*2.01337*2.01104
10/09/2011 21:50:00*2.01337*2.01516*2.01589*2.01291
10/09/2011 21:55:00*2.01516*2.01541*2.01616*2.01448
10/09/2011 22:00:00*2.01541*2.01468*2.01594*2.0143
10/09/2011 22:05:00*2.01468*2.01398*2.01468*2.01303
10/09/2011 22:10:00*2.01398*2.01331*2.01427*2.013
10/09/2011 22:15:00*2.01331*2.01591*2.01591*2.01312
10/09/2011 22:20:00*2.01591*2.01425*2.01601*2.01406
10/09/2011 22:25:00*2.01425*2.01474*2.015*2.014
10/09/2011 22:30:00*2.01474*2.01518*2.01618*2.01474
10/09/2011 22:35:00*2.01518*2.01376*2.0154*2.01376
10/09/2011 22:40:00*2.01376*2.01388*2.01537*2.01376
10/09/2011 22:45:00*2.01388*2.01426*2.01444*2.01354
10/09/2011 22:50:00*2.01426*2.01415*2.01462*2.01365
10/09/2011 22:55:00*2.01415*2.01429*2.01474*2.01339
10/09/2011 23:00:00*2.01429*2.01706*2.01706*2.01406
10/09/2011 23:05:00*2.01706*2.01586*2.01737*2.01477
10/09/2011 23:10:00*2.01586*2.01663*2.01663*2.01586
10/09/2011 23:15:00*2.01663*2.01638*2.01717*2.01573
10/09/2011 23:20:00*2.01638*2.01664*2.01784*2.01638
10/09/2011 23:25:00*2.01664*2.01733*2.01846*2.0165
10/09/2011 23:30:00*2.01733*2.01746*2.01747*2.01705
10/09/2011 23:35:00*2.01746*2.01785*2.01785*2.01659
10/09/2011 23:40:00*2.01785*2.0178*2.0183*2.01735
10/09/2011 23:45:00*2.0178*2.01807*2.01856*2.01762
10/09/2011 23:50:00*2.01807*2.0192*2.01926*2.01807
10/09/2011 23:55:00*2.0192*2.0195*2.01991*2.0192
10/10/2011 00:00:00*2.0195*2.01891*2.01962*2.01873
10/10/2011 00:05:00*2.01891*2.01951*2.01951*2.01778
10/10/2011 00:10:00*2.01951*2.02*2.02016*2.01951
10/10/2011 00:15:00*2.02*2.01872*2.02*2.01858
10/10/2011 00:20:00*2.01872*2.01869*2.01969*2.01869
10/10/2011 00:25:00*2.01869*2.01856*2.01912*2.01856
10/10/2011 00:30:00*2.01856*2.01832*2.01863*2.01832
10/10/2011 00:35:00*2.01832*2.01828*2.01846*2.01812
10/10/2011 00:40:00*2.01828*2.01756*2.01828*2.01756
10/10/2011 00:45:00*2.01756*2.01821*2.01821*2.01756
10/10/2011 00:50:00*2.01821*2.01821*2.01832*2.01821
10/10/2011 00:55:00*2.01821*2.01804*2.01851*2.01792
10/10/2011 01:00:00*2.01804*2.01715*2.01804*2.01671
10/10/2011 01:05:00*2.01715*2.01741*2.0178*2.01715
10/10/2011 01:10:00*2.01741*2.01764*2.01791*2.01739
10/10/2011 01:15:00*2.01764*2.01754*2.01778*2.01751
10/10/2011 01:20:00*2.01754*2.01785*2.01829*2.01729
10/10/2011 01:25:00*2.01785*2.01717*2.01864*2.01717
10/10/2011 01:30:00*2.01717*2.01701*2.01748*2.0168
10/10/2011 01:35:00*2.01701*2.0165*2.01704*2.0165
10/10/2011 01:40:00*2.0165*2.01642*2.01659*2.01623
10/10/2011 01:45:00*2.01642*2.01636*2.01648*2.01616
10/10/2011 01:50:00*2.01636*2.01591*2.01636*2.01584
10/10/2011 01:55:00*2.01591*2.01618*2.01662*2.01591
10/10/2011 02:00:00*2.01618*2.01572*2.01618*2.01515
10/10/2011 02:05:00*2.01572*2.01525*2.01639*2.01525
10/10/2011 02:10:00*2.01525*2.01605*2.01621*2.01525
10/10/2011 02:15:00*2.01605*2.01628*2.01646*2.01534
10/10/2011 02:20:00*2.01628*2.0155*2.01664*2.0155
10/10/2011 02:25:00*2.0155*2.01502*2.0155*2.01452
10/10/2011 02:30:00*2.01502*2.01597*2.01635*2.01502
10/10/2011 02:35:00*2.01597*2.01582*2.01628*2.01552
10/10/2011 02:40:00*2.01582*2.01576*2.01608*2.01474
10/10/2011 02:45:00*2.01576*2.01556*2.01576*2.01528
10/10/2011 02:50:00*2.01556*2.01552*2.01604*2.0155
10/10/2011 02:55:00*2.01552*2.01602*2.01602*2.01529
10/10/2011 03:00:00*2.01602*2.01505*2.01638*2.01487
10/10/2011 03:05:00*2.01505*2.01445*2.01522*2.01435
10/10/2011 03:10:00*2.01445*2.01498*2.01498*2.01396
10/10/2011 03:15:00*2.01498*2.01393*2.01498*2.0139
10/10/2011 03:20:00*2.01393*2.01281*2.01393*2.01228
10/10/2011 03:25:00*2.01281*2.01252*2.01407*2.01196
10/10/2011 03:30:00*2.01252*2.0129*2.01293*2.0123
10/10/2011 03:35:00*2.0129*2.01299*2.01299*2.01229
10/10/2011 03:40:00*2.01299*2.01221*2.01353*2.01221
10/10/2011 03:45:00*2.01221*2.01204*2.0124*2.01065
10/10/2011 03:50:00*2.01204*2.01054*2.01204*2.01054
10/10/2011 03:55:00*2.01054*2.00951*2.0112*2.00924
10/10/2011 04:00:00*2.00951*2.00898*2.01068*2.0089
10/10/2011 04:05:00*2.00898*2.01044*2.01092*2.00898
10/10/2011 04:10:00*2.01044*2.01057*2.01164*2.01044
10/10/2011 04:15:00*2.01057*2.01117*2.01117*2.01057
10/10/2011 04:20:00*2.01117*2.01043*2.01117*2.00961
10/10/2011 04:25:00*2.01043*2.0095*2.01043*2.0095
10/10/2011 04:30:00*2.0095*2.01147*2.01148*2.0095
10/10/2011 04:35:00*2.01147*2.01177*2.01248*2.01125
10/10/2011 04:40:00*2.01177*2.00986*2.01177*2.00916
10/10/2011 04:45:00*2.00986*2.00982*2.01006*2.00982
10/10/2011 04:50:00*2.00982*2.00899*2.00982*2.00888
10/10/2011 04:55:00*2.00899*2.01007*2.01032*2.00899
10/10/2011 05:00:00*2.01007*2.01047*2.0105*2.00979
10/10/2011 05:05:00*2.01047*2.01009*2.01047*2.00935
10/10/2011 05:10:00*2.01009*2.01213*2.01213*2.01001
10/10/2011 05:15:00*2.01213*2.01146*2.01213*2.01093
10/10/2011 05:20:00*2.01146*2.0111*2.01176*2.0111
10/10/2011 05:25:00*2.0111*2.01007*2.0111*2.01006
10/10/2011 05:30:00*2.01007*2.01024*2.01061*2.01007
10/10/2011 05:35:00*2.01024*2.01197*2.01208*2.01024
10/10/2011 05:40:00*2.01197*2.01158*2.012*2.01089
10/10/2011 05:45:00*2.01158*2.01103*2.01186*2.01097
10/10/2011 05:50:00*2.01103*2.00958*2.01103*2.00958
10/10/2011 05:55:00*2.00958*2.00947*2.00962*2.00936
10/10/2011 06:00:00*2.00947*2.00902*2.00956*2.00902
10/10/2011 06:05:00*2.00902*2.00892*2.01081*2.00892
10/10/2011 06:10:00*2.00892*2.00576*2.00892*2.00572
10/10/2011 06:15:00*2.00576*2.00559*2.00706*2.00515
10/10/2011 06:20:00*2.00559*2.00666*2.00666*2.00559
10/10/2011 06:25:00*2.00666*2.00496*2.00666*2.00496
10/10/2011 06:30:00*2.00496*2.00324*2.00496*2.00282
10/10/2011 06:35:00*2.00324*2.00557*2.00557*2.00324
10/10/2011 06:40:00*2.00557*2.00483*2.00557*2.00483
10/10/2011 06:45:00*2.00483*2.00564*2.00628*2.00483
10/10/2011 06:50:00*2.00564*2.00436*2.00564*2.00419
10/10/2011 06:55:00*2.00436*2.00512*2.00526*2.00436
10/10/2011 07:00:00*2.00512*2.00591*2.00639*2.00512
10/10/2011 07:05:00*2.00591*2.00652*2.00689*2.00591
10/10/2011 07:10:00*2.00652*2.00625*2.00652*2.00572
10/10/2011 07:15:00*2.00625*2.0052*2.00625*2.00431
10/10/2011 07:20:00*2.0052*2.00342*2.0052*2.00342
10/10/2011 07:25:00*2.00342*2.00443*2.00472*2.00342
10/10/2011 07:30:00*2.00443*2.00586*2.00586*2.00443
10/10/2011 07:35:00*2.00586*2.00492*2.00586*2.00492
10/10/2011 07:40:00*2.00492*2.00527*2.00527*2.0048
10/10/2011 07:45:00*2.00527*2.00603*2.00673*2.00527
10/10/2011 07:50:00*2.00603*2.00622*2.00658*2.00593
10/10/2011 07:55:00*2.00622*2.0064*2.00649*2.0058
10/10/2011 08:00:00*2.0064*2.00643*2.00662*2.00625
10/10/2011 08:05:00*2.00643*2.00525*2.00643*2.00525
10/10/2011 08:10:00*2.00525*2.0042*2.00525*2.00369
10/10/2011 08:15:00*2.0042*2.004*2.00503*2.004
10/10/2011 08:20:00*2.004*2.00295*2.004*2.00216
10/10/2011 08:25:00*2.00295*2.00162*2.00295*2.00162
10/10/2011 08:30:00*2.00162*2.00111*2.00213*2.00106
10/10/2011 08:35:00*2.00111*2.00155*2.00179*2.00037
10/10/2011 08:40:00*2.00155*2.00275*2.00332*2.00155
10/10/2011 08:45:00*2.00275*2.00171*2.00291*2.00171
10/10/2011 08:50:00*2.00171*2.00147*2.00171*2.00147
10/10/2011 08:55:00*2.00147*2.00099*2.00147*2.00062
10/10/2011 09:00:00*2.00099*2.00068*2.00182*2.00068
10/10/2011 09:05:00*2.00068*2.00059*2.00068*2.00035
10/10/2011 09:10:00*2.00059*2.00086*2.00125*2.00059
10/10/2011 09:15:00*2.00086*1.99993*2.00112*1.99979
10/10/2011 09:20:00*1.99993*2.00217*2.00217*1.99993
10/10/2011 09:25:00*2.00217*2.00267*2.00287*2.00177
10/10/2011 09:30:00*2.00267*2.00284*2.00284*2.0011
10/10/2011 09:35:00*2.00284*1.99996*2.00284*1.99942
10/10/2011 09:40:00*1.99996*1.99701*1.99996*1.99701
10/10/2011 09:45:00*1.99701*1.99753*1.99825*1.9968
10/10/2011 09:50:00*1.99753*1.99629*1.9978*1.99615
10/10/2011 09:55:00*1.99629*1.99553*1.99652*1.99538
10/10/2011 10:00:00*1.99553*1.99613*1.99625*1.99553
10/10/2011 10:05:00*1.99613*1.99582*1.99613*1.99542
10/10/2011 10:10:00*1.99582*1.9968*1.9969*1.99582
10/10/2011 10:15:00*1.9968*1.99726*1.99741*1.99676
10/10/2011 10:20:00*1.99726*1.99699*1.99779*1.99693
10/10/2011 10:25:00*1.99699*1.99784*1.99809*1.99699
10/10/2011 10:30:00*1.99784*1.99712*1.99799*1.99712
10/10/2011 10:35:00*1.99712*1.99855*1.99855*1.99712
10/10/2011 10:40:00*1.99855*2.00059*2.00059*1.99855
10/10/2011 10:45:00*2.00059*2.00048*2.00059*1.99997
10/10/2011 10:50:00*2.00048*2.00077*2.0008*1.99977
10/10/2011 10:55:00*2.00077*2.00058*2.00115*2.00058
10/10/2011 11:00:00*2.00058*1.99916*2.00058*1.99916
10/10/2011 11:05:00*1.99916*1.99946*1.9999*1.99844
10/10/2011 11:10:00*1.99946*2.00027*2.00027*1.9992
10/10/2011 11:15:00*2.00027*1.9994*2.00027*1.99892
10/10/2011 11:20:00*1.9994*1.99817*1.99971*1.99817
10/10/2011 11:25:00*1.99817*1.99876*1.99906*1.99817
10/10/2011 11:30:00*1.99876*1.99709*1.99956*1.99709
10/10/2011 11:35:00*1.99709*1.99748*1.99759*1.99709
10/10/2011 11:40:00*1.99748*1.99835*1.99835*1.99748
10/10/2011 11:45:00*1.99835*1.99739*1.99835*1.99682
10/10/2011 11:50:00*1.99739*1.9985*1.9985*1.99734
10/10/2011 11:55:00*1.9985*1.99849*1.99855*1.99839
10/10/2011 12:00:00*1.99849*1.99686*1.99849*1.99686
10/10/2011 12:05:00*1.99686*1.99747*1.99747*1.99683
10/10/2011 12:10:00*1.99747*1.99755*1.9987*1.99704
10/10/2011 12:15:00*1.99755*1.99732*1.99799*1.99732
10/10/2011 12:20:00*1.99732*1.99643*1.99826*1.99598
10/10/2011 12:25:00*1.99643*1.99602*1.99643*1.99564
10/10/2011 12:30:00*1.99602*1.99755*1.99755*1.99602
10/10/2011 12:35:00*1.99755*1.99849*1.99849*1.99755
10/10/2011 12:40:00*1.99849*1.99835*1.99849*1.99835
10/10/2011 12:45:00*1.99835*1.99827*1.99841*1.99785
10/10/2011 12:50:00*1.99827*1.99805*1.99879*1.99805
10/10/2011 12:55:00*1.99805*1.99704*1.99805*1.99704
10/10/2011 13:00:00*1.99704*1.9962*1.99709*1.9962
10/10/2011 13:05:00*1.9962*1.99518*1.9964*1.99518
10/10/2011 13:10:00*1.99518*1.99579*1.99686*1.9949
10/10/2011 13:15:00*1.99579*1.99482*1.99579*1.99478
10/10/2011 13:20:00*1.99482*1.99635*1.99636*1.99482
10/10/2011 13:25:00*1.99635*1.99697*1.99705*1.99635
10/10/2011 13:30:00*1.99697*1.99711*1.99711*1.99602
10/10/2011 13:35:00*1.99711*1.99665*1.99711*1.99604
10/10/2011 13:40:00*1.9964*1.99679*1.99726*1.99623
10/10/2011 13:45:00*1.99679*1.99742*1.99742*1.99642
10/10/2011 13:50:00*1.99742*1.99759*1.99771*1.99666
10/10/2011 13:55:00*1.99759*1.99715*1.99784*1.99715
10/10/2011 14:00:00*1.99715*1.99716*1.99798*1.99715
10/10/2011 14:05:00*1.99716*1.9972*1.99772*1.99704
10/10/2011 14:10:00*1.9972*1.99726*1.99739*1.99707
10/10/2011 14:15:00*1.99726*1.99771*1.99787*1.99726
10/10/2011 14:20:00*1.99771*1.99689*1.99781*1.99679
10/10/2011 14:25:00*1.99689*1.99717*1.99762*1.99686
10/10/2011 14:30:00*1.99717*1.99778*1.99782*1.99717
10/10/2011 14:35:00*1.99778*1.99768*1.99778*1.99753
10/10/2011 14:40:00*1.99768*1.99812*1.99828*1.99768
10/10/2011 14:45:00*1.99812*1.99801*1.99823*1.99801
10/10/2011 14:50:00*1.99801*2.00045*2.00052*1.99801
10/10/2011 14:55:00*2.00045*1.99915*2.00045*1.9991
10/10/2011 15:00:00*1.99915*2.00032*2.00032*1.99915
10/10/2011 15:05:00*2.00032*1.99921*2.00032*1.99851
10/10/2011 15:10:00*1.99921*1.99951*1.99977*1.99879
10/10/2011 15:15:00*1.99951*2.00066*2.00099*1.99951
10/10/2011 15:20:00*2.00066*2.00086*2.00138*1.9997
10/10/2011 15:25:00*2.00086*2.00125*2.00149*2.00073
10/10/2011 15:30:00*2.00125*2.0011*2.00125*2.00027
10/10/2011 15:35:00*2.0011*2.00089*2.0011*2.00044
10/10/2011 15:40:00*2.00089*2.00176*2.00253*2.00089
10/10/2011 15:45:00*2.00176*2.00165*2.00224*2.00144
10/10/2011 15:50:00*2.00165*1.99865*2.00165*1.9982
10/10/2011 15:55:00*1.99865*1.99782*1.99895*1.99782
10/10/2011 16:00:00*1.99782*1.99745*1.99827*1.99728
10/10/2011 16:05:00*1.99745*1.99592*1.99874*1.99517
10/10/2011 16:10:00*1.99592*1.99591*1.99612*1.99558
10/10/2011 16:15:00*1.99591*1.9961*1.99614*1.99545
10/10/2011 16:20:00*1.9961*1.9974*1.99772*1.9961
10/10/2011 16:25:00*1.9974*1.99692*1.9974*1.99681
10/10/2011 16:30:00*1.99692*1.99527*1.99692*1.99508
10/10/2011 16:35:00*1.99527*1.99451*1.99578*1.99445
10/10/2011 16:40:00*1.99451*1.99572*1.99604*1.99404
10/10/2011 16:45:00*1.99572*1.99582*1.99608*1.99572
10/10/2011 16:50:00*1.99582*1.99693*1.99693*1.99441
10/10/2011 16:55:00*1.99693*1.99795*1.99795*1.99693
10/10/2011 17:00:00*1.99795*1.99776*1.9982*1.99718
