10/06/2011 17:05:00*2.00091*2.00059*2.00111*2.00059
10/06/2011 17:10:00*2.00059*2.00032*2.00059*2.00015
10/06/2011 17:15:00*2.00032*2.00047*2.00099*2.00032
10/06/2011 17:20:00*2.00047*2.00322*2.00335*2.00047
10/06/2011 17:25:00*2.00322*2.00399*2.00462*2.00322
10/06/2011 17:30:00*2.00399*2.00389*2.00399*2.00341
10/06/2011 17:35:00*2.00389*2.00326*2.0039*2.00326
10/06/2011 17:40:00*2.00326*2.00252*2.0039*2.00249
10/06/2011 17:45:00*2.00252*2.00165*2.00262*2.00076
10/06/2011 17:50:00*2.00165*2.00229*2.00287*2.00149
10/06/2011 17:55:00*2.00229*2.00316*2.00345*2.00223
10/06/2011 18:00:00*2.00316*2.00312*2.00361*2.00312
10/06/2011 18:05:00*2.00312*2.00379*2.00387*2.00312
10/06/2011 18:10:00*2.00379*2.00625*2.00625*2.00258
10/06/2011 18:15:00*2.00625*2.00638*2.00745*2.00585
10/06/2011 18:20:00*2.00638*2.00625*2.007*2.00625
10/06/2011 18:25:00*2.00625*2.005*2.00625*2.00496
10/06/2011 18:30:00*2.005*2.00506*2.0051*2.005
10/06/2011 18:35:00*2.00506*2.00481*2.00516*2.00481
10/06/2011 18:40:00*2.00481*2.00437*2.00509*2.00435
10/06/2011 18:45:00*2.00437*2.00489*2.00549*2.00437
10/06/2011 18:50:00*2.00489*2.00545*2.00555*2.00489
10/06/2011 18:55:00*2.00545*2.00688*2.00688*2.00519
10/06/2011 19:00:00*2.00688*2.00547*2.00699*2.00547
10/06/2011 19:05:00*2.00547*2.00639*2.00639*2.00547
10/06/2011 19:10:00*2.00639*2.0063*2.00646*2.00609
10/06/2011 19:15:00*2.0063*2.00601*2.00654*2.00601
10/06/2011 19:20:00*2.00601*2.00594*2.00634*2.00581
10/06/2011 19:25:00*2.00594*2.00574*2.00598*2.00562
10/06/2011 19:30:00*2.00574*2.00542*2.00595*2.00542
10/06/2011 19:35:00*2.00542*2.00507*2.0056*2.00507
10/06/2011 19:40:00*2.00507*2.00491*2.00536*2.00461
10/06/2011 19:45:00*2.00491*2.00575*2.00603*2.00487
10/06/2011 19:50:00*2.00575*2.00515*2.00575*2.00449
10/06/2011 19:55:00*2.00515*2.00437*2.00515*2.00399
10/06/2011 20:00:00*2.00437*2.00449*2.00471*2.00396
10/06/2011 20:05:00*2.00449*2.00431*2.00457*2.00426
10/06/2011 20:10:00*2.00431*2.00297*2.00431*2.00297
10/06/2011 20:15:00*2.00297*2.00154*2.00297*2.00133
10/06/2011 20:20:00*2.00154*2.00157*2.00184*2.00115
10/06/2011 20:25:00*2.00157*2.00174*2.00174*2.00134
10/06/2011 20:30:00*2.00174*2.00113*2.00174*2.00106
10/06/2011 20:35:00*2.00113*2.00065*2.00139*2.00045
10/06/2011 20:40:00*2.00065*2.00139*2.00184*2.00004
10/06/2011 20:45:00*2.00139*2.00138*2.00152*2.00094
10/06/2011 20:50:00*2.00138*2.00148*2.00181*2.00138
10/06/2011 20:55:00*2.00148*2.00269*2.00387*2.00148
10/06/2011 21:00:00*2.00269*2.0021*2.00269*2.00146
10/06/2011 21:05:00*2.0021*2.00243*2.00283*2.0021
10/06/2011 21:10:00*2.00243*2.00327*2.00327*2.00232
10/06/2011 21:15:00*2.00327*2.00425*2.00432*2.00324
10/06/2011 21:20:00*2.00425*2.00371*2.0043*2.00361
10/06/2011 21:25:00*2.00371*2.00332*2.0043*2.00307
10/06/2011 21:30:00*2.00332*2.00281*2.00332*2.00227
10/06/2011 21:35:00*2.00281*2.00196*2.00309*2.00164
10/06/2011 21:40:00*2.00196*2.00229*2.00236*2.00173
10/06/2011 21:45:00*2.00229*2.00144*2.00229*2.00144
10/06/2011 21:50:00*2.00144*2.00291*2.00291*2.0001
10/06/2011 21:55:00*2.00291*2.00268*2.00331*2.00185
10/06/2011 22:00:00*2.00268*2.0023*2.00268*2.00216
10/06/2011 22:05:00*2.0023*2.00168*2.0023*2.00151
10/06/2011 22:10:00*2.00168*2.00209*2.00281*2.00168
10/06/2011 22:15:00*2.00209*2.00055*2.00209*2.00055
10/06/2011 22:20:00*2.00055*2.00042*2.00055*1.99885
10/06/2011 22:25:00*2.00042*1.99893*2.00196*1.99893
10/06/2011 22:30:00*1.99893*1.99989*2.00053*1.99893
10/06/2011 22:35:00*1.99989*2.00132*2.00132*1.99989
10/06/2011 22:40:00*2.00132*2.00179*2.00179*2.00132
10/06/2011 22:45:00*2.00179*2.002*2.00206*2.00126
10/06/2011 22:50:00*2.002*2.00167*2.0021*2.00164
10/06/2011 22:55:00*2.00167*2.00113*2.00168*2.00093
10/06/2011 23:00:00*2.00113*2.00075*2.00117*2.00062
10/06/2011 23:05:00*2.00075*1.99912*2.00075*1.99912
10/06/2011 23:10:00*1.99912*1.99943*2.00015*1.99893
10/06/2011 23:15:00*1.99943*1.99987*1.99987*1.99934
10/06/2011 23:20:00*1.99987*2.00008*2.00034*1.99979
10/06/2011 23:25:00*2.00008*1.99945*2.00068*1.99945
10/06/2011 23:30:00*1.99945*1.99879*1.99958*1.99832
10/06/2011 23:35:00*1.99879*1.99871*1.99924*1.99835
10/06/2011 23:40:00*1.99871*1.99924*1.99934*1.99871
10/06/2011 23:45:00*1.99924*1.99841*1.99964*1.99841
10/06/2011 23:50:00*1.99841*1.99899*1.99931*1.9984
10/06/2011 23:55:00*1.99899*1.99931*2.00016*1.99854
10/07/2011 00:00:00*1.99931*1.99954*2.00025*1.99931
10/07/2011 00:05:00*1.99954*1.99972*2.00027*1.99899
10/07/2011 00:10:00*1.99972*2.00131*2.00131*1.99947
10/07/2011 00:15:00*2.00131*1.99944*2.0015*1.99927
10/07/2011 00:20:00*1.99944*1.99947*1.9999*1.99914
10/07/2011 00:25:00*1.99947*1.99807*1.99954*1.99807
10/07/2011 00:30:00*1.99807*1.99759*1.99861*1.99759
10/07/2011 00:35:00*1.99759*1.99712*1.9977*1.99683
10/07/2011 00:40:00*1.99712*1.99854*1.99863*1.99712
10/07/2011 00:45:00*1.99854*1.9973*1.99876*1.9973
10/07/2011 00:50:00*1.9973*1.99855*1.99885*1.9973
10/07/2011 00:55:00*1.99855*1.9973*1.99862*1.99678
10/07/2011 01:00:00*1.9973*1.99812*1.99831*1.99722
10/07/2011 01:05:00*1.99812*1.99849*1.99854*1.99751
10/07/2011 01:10:00*1.99849*1.9977*1.99854*1.99737
10/07/2011 01:15:00*1.99774*1.99796*1.99798*1.99769
10/07/2011 01:20:00*1.99796*1.99898*1.99898*1.99796
10/07/2011 01:25:00*1.99898*1.99748*1.999*1.99732
10/07/2011 01:30:00*1.99748*1.99663*1.99748*1.99646
10/07/2011 01:35:00*1.99663*1.99513*1.99663*1.99511
10/07/2011 01:40:00*1.99513*1.99488*1.99562*1.99488
10/07/2011 01:45:00*1.99488*1.99494*1.99592*1.9948
10/07/2011 01:50:00*1.99494*1.99684*1.99684*1.99494
10/07/2011 01:55:00*1.99684*1.99682*1.99744*1.99681
10/07/2011 02:00:00*1.99682*1.99683*1.99727*1.99681
10/07/2011 02:05:00*1.99683*1.99598*1.99683*1.99598
10/07/2011 02:10:00*1.99598*1.99734*1.99778*1.99598
10/07/2011 02:15:00*1.99734*1.99677*1.99734*1.99673
10/07/2011 02:20:00*1.99677*1.99645*1.99721*1.9959
10/07/2011 02:25:00*1.99645*1.99637*1.99702*1.99635
10/07/2011 02:30:00*1.99637*1.99596*1.99637*1.99483
10/07/2011 02:35:00*1.99596*1.998*1.998*1.99575
10/07/2011 02:40:00*1.998*1.99921*1.99921*1.99761
10/07/2011 02:45:00*1.99921*1.99972*1.99972*1.9989
10/07/2011 02:50:00*1.99972*1.99932*2.00016*1.99893
10/07/2011 02:55:00*1.99932*1.99796*1.99932*1.99796
10/07/2011 03:00:00*1.99796*1.99768*1.99796*1.99747
10/07/2011 03:05:00*1.99768*1.99835*1.9991*1.99768
10/07/2011 03:10:00*1.99835*1.9987*1.99962*1.99803
10/07/2011 03:15:00*1.9987*2.00054*2.0008*1.9987
10/07/2011 03:20:00*2.00054*2.00236*2.00287*2.00039
10/07/2011 03:25:00*2.00236*2.00296*2.00327*2.00236
10/07/2011 03:30:00*2.00296*2.00342*2.00357*2.00281
10/07/2011 03:35:00*2.00342*2.00349*2.00349*2.00298
10/07/2011 03:40:00*2.00349*2.0046*2.0046*2.00349
10/07/2011 03:45:00*2.0046*2.00452*2.00492*2.00417
10/07/2011 03:50:00*2.00452*2.00591*2.00631*2.00438
10/07/2011 03:55:00*2.00591*2.00581*2.00636*2.0055
10/07/2011 04:00:00*2.00581*2.00747*2.00747*2.00581
10/07/2011 04:05:00*2.00747*2.00562*2.00759*2.00547
10/07/2011 04:10:00*2.00562*2.00558*2.00612*2.00539
10/07/2011 04:15:00*2.00558*2.00556*2.00558*2.00467
10/07/2011 04:20:00*2.00556*2.00629*2.00697*2.00556
10/07/2011 04:25:00*2.00629*2.00578*2.00693*2.00578
10/07/2011 04:30:00*2.00578*2.00443*2.00615*2.00443
10/07/2011 04:35:00*2.00443*2.00367*2.00517*2.00361
10/07/2011 04:40:00*2.00367*2.00472*2.00505*2.00367
10/07/2011 04:45:00*2.00472*2.00568*2.00591*2.00472
10/07/2011 04:50:00*2.00568*2.00786*2.00855*2.00568
10/07/2011 04:55:00*2.00786*2.00648*2.00786*2.00648
10/07/2011 05:00:00*2.00648*2.00906*2.00937*2.00648
10/07/2011 05:05:00*2.00906*2.00906*2.00906*2.00906
10/07/2011 05:10:00*2.00906*2.00845*2.00906*2.00816
10/07/2011 05:15:00*2.00845*2.00854*2.00867*2.00815
10/07/2011 05:20:00*2.00854*2.00981*2.00981*2.00817
10/07/2011 05:25:00*2.00981*2.00961*2.00992*2.00961
10/07/2011 05:30:00*2.00961*2.00876*2.00961*2.00861
10/07/2011 05:35:00*2.00876*2.00885*2.00885*2.00842
10/07/2011 05:40:00*2.00885*2.00819*2.00927*2.00819
10/07/2011 05:45:00*2.00819*2.00778*2.00819*2.00766
10/07/2011 05:50:00*2.00778*2.00748*2.00778*2.00712
10/07/2011 05:55:00*2.00748*2.00706*2.00748*2.0063
10/07/2011 06:00:00*2.00706*2.00669*2.0073*2.00616
10/07/2011 06:05:00*2.00669*2.0063*2.00694*2.00628
10/07/2011 06:10:00*2.0063*2.00653*2.00667*2.0063
10/07/2011 06:15:00*2.00653*2.00884*2.00884*2.00653
10/07/2011 06:20:00*2.00884*2.00938*2.00957*2.00884
10/07/2011 06:25:00*2.00938*2.00892*2.00938*2.00892
10/07/2011 06:30:00*2.00892*2.00764*2.00892*2.00757
10/07/2011 06:35:00*2.00764*2.00742*2.00776*2.00712
10/07/2011 06:40:00*2.00742*2.0078*2.00832*2.00726
10/07/2011 06:45:00*2.0078*2.009*2.009*2.00765
10/07/2011 06:50:00*2.009*2.00855*2.00913*2.00758
10/07/2011 06:55:00*2.00855*2.00892*2.00902*2.00785
10/07/2011 07:00:00*2.00892*2.00966*2.00966*2.00844
10/07/2011 07:05:00*2.00966*2.0068*2.00966*2.0068
10/07/2011 07:10:00*2.0068*2.00781*2.00868*2.0068
10/07/2011 07:15:00*2.00781*2.00865*2.00867*2.00748
10/07/2011 07:20:00*2.00865*2.00769*2.00865*2.00768
10/07/2011 07:25:00*2.00769*2.00852*2.00856*2.00769
10/07/2011 07:30:00*2.00852*2.01038*2.01038*2.00852
10/07/2011 07:35:00*2.01038*2.01053*2.0107*2.01028
10/07/2011 07:40:00*2.01053*2.0086*2.01053*2.00855
10/07/2011 07:45:00*2.0086*2.00912*2.00988*2.0086
10/07/2011 07:50:00*2.00912*2.00938*2.00938*2.00847
10/07/2011 07:55:00*2.00938*2.01081*2.01116*2.00938
10/07/2011 08:00:00*2.01081*2.00892*2.01081*2.00892
10/07/2011 08:05:00*2.00892*2.00809*2.00937*2.00809
10/07/2011 08:10:00*2.00809*2.00901*2.00916*2.00809
10/07/2011 08:15:00*2.00901*2.01042*2.01051*2.00901
10/07/2011 08:20:00*2.01042*2.01031*2.01042*2.00916
10/07/2011 08:25:00*2.01031*2.00985*2.0113*2.00962
10/07/2011 08:30:00*2.00985*2.01048*2.01082*2.00979
10/07/2011 08:35:00*2.01048*2.00652*2.01048*2.00343
10/07/2011 08:40:00*2.00652*1.9987*2.00652*1.99834
10/07/2011 08:45:00*1.9987*2.00155*2.00208*1.99851
10/07/2011 08:50:00*2.00155*2.00164*2.00284*1.99989
10/07/2011 08:55:00*2.00164*2.00348*2.00396*2.0011
10/07/2011 09:00:00*2.00348*2.00324*2.00376*2.00242
10/07/2011 09:05:00*2.00324*2.00391*2.00391*2.00319
10/07/2011 09:10:00*2.00391*2.00236*2.00426*2.00173
10/07/2011 09:15:00*2.00236*2.00348*2.00355*2.00236
10/07/2011 09:20:00*2.00348*2.00171*2.00348*2.00122
10/07/2011 09:25:00*2.00171*2.00285*2.00297*2.00105
10/07/2011 09:30:00*2.00285*2.00334*2.00366*2.00214
10/07/2011 09:35:00*2.00334*2.00471*2.00471*2.00334
10/07/2011 09:40:00*2.00471*2.00641*2.00641*2.00463
10/07/2011 09:45:00*2.00641*2.00592*2.00641*2.00586
10/07/2011 09:50:00*2.00592*2.00574*2.0063*2.00557
10/07/2011 09:55:00*2.00574*2.00616*2.00616*2.00529
10/07/2011 10:00:00*2.00616*2.00791*2.00801*2.00616
10/07/2011 10:05:00*2.00791*2.00886*2.00886*2.0074
10/07/2011 10:10:00*2.00886*2.0111*2.0111*2.00886
10/07/2011 10:15:00*2.0111*2.01039*2.0111*2.0101
10/07/2011 10:20:00*2.01039*2.0086*2.01087*2.00855
10/07/2011 10:25:00*2.0086*2.01084*2.01084*2.0086
10/07/2011 10:30:00*2.01084*2.01011*2.01231*2.01008
10/07/2011 10:35:00*2.01011*2.01006*2.01107*2.00993
10/07/2011 10:40:00*2.01006*2.0109*2.0109*2.00942
10/07/2011 10:45:00*2.0109*2.01067*2.01119*2.01067
10/07/2011 10:50:00*2.01067*2.01056*2.01067*2.0104
10/07/2011 10:55:00*2.01056*2.01031*2.0109*2.0103
10/07/2011 11:00:00*2.01031*2.01025*2.01046*2.00988
10/07/2011 11:05:00*2.01025*2.0124*2.01289*2.01006
10/07/2011 11:10:00*2.0124*2.01208*2.0124*2.01119
10/07/2011 11:15:00*2.01208*2.01135*2.01209*2.01135
10/07/2011 11:20:00*2.01135*2.01162*2.01167*2.01006
10/07/2011 11:25:00*2.01162*2.01266*2.01323*2.01162
10/07/2011 11:30:00*2.01266*2.01182*2.01266*2.01182
10/07/2011 11:35:00*2.01182*2.01021*2.01214*2.01021
10/07/2011 11:40:00*2.01021*2.01176*2.01176*2.01001
10/07/2011 11:45:00*2.01176*2.01037*2.01176*2.01037
10/07/2011 11:50:00*2.01037*2.01041*2.01087*2.01023
10/07/2011 11:55:00*2.01041*2.01194*2.01258*2.01041
10/07/2011 12:00:00*2.01194*2.01151*2.01206*2.01091
10/07/2011 12:05:00*2.01151*2.01368*2.01389*2.01151
10/07/2011 12:10:00*2.01368*2.01345*2.01373*2.01334
10/07/2011 12:15:00*2.01345*2.0144*2.01452*2.01291
10/07/2011 12:20:00*2.0144*2.01526*2.01576*2.01373
10/07/2011 12:25:00*2.01526*2.01999*2.02003*2.01526
10/07/2011 12:30:00*2.01999*2.02*2.02146*2.01985
10/07/2011 12:35:00*2.02*2.02032*2.02166*2.01998
10/07/2011 12:40:00*2.02032*2.01915*2.02055*2.01877
10/07/2011 12:45:00*2.01915*2.02136*2.02146*2.01878
10/07/2011 12:50:00*2.02136*2.01968*2.02192*2.01968
10/07/2011 12:55:00*2.01968*2.02207*2.02237*2.01968
10/07/2011 13:00:00*2.02207*2.02221*2.02372*2.02161
10/07/2011 13:05:00*2.02221*2.02194*2.02349*2.02141
10/07/2011 13:10:00*2.02194*2.02316*2.0238*2.02145
10/07/2011 13:15:00*2.02316*2.02158*2.02336*2.02158
10/07/2011 13:20:00*2.02158*2.02075*2.02174*2.02075
10/07/2011 13:25:00*2.02075*2.02096*2.02171*2.02075
10/07/2011 13:30:00*2.02096*2.01987*2.02096*2.01982
10/07/2011 13:35:00*2.01987*2.01901*2.02079*2.01849
10/07/2011 13:40:00*2.01901*2.0211*2.02125*2.01901
10/07/2011 13:45:00*2.0211*2.02336*2.02421*2.0211
10/07/2011 13:50:00*2.02336*2.02487*2.025*2.02336
10/07/2011 13:55:00*2.02487*2.02501*2.02539*2.02485
10/07/2011 14:00:00*2.02501*2.02384*2.02513*2.02367
10/07/2011 14:05:00*2.02384*2.02429*2.02453*2.02384
10/07/2011 14:10:00*2.02429*2.02407*2.02466*2.0228
10/07/2011 14:15:00*2.02407*2.02523*2.02557*2.02371
10/07/2011 14:20:00*2.02523*2.02375*2.02523*2.0235
10/07/2011 14:25:00*2.0235*2.01893*2.02372*2.01893
10/07/2011 14:30:00*2.01893*2.01962*2.01971*2.01893
10/07/2011 14:35:00*2.01962*2.02018*2.02051*2.01941
10/07/2011 14:40:00*2.02018*2.01984*2.0207*2.01808
10/07/2011 14:45:00*2.01984*2.02116*2.02116*2.01984
10/07/2011 14:50:00*2.02116*2.01982*2.02154*2.01982
10/07/2011 14:55:00*2.01982*2.02063*2.02063*2.01982
10/07/2011 15:00:00*2.02063*2.01775*2.02063*2.01775
10/07/2011 15:05:00*2.01775*2.0189*2.02044*2.01775
10/07/2011 15:10:00*2.0189*2.0179*2.0189*2.0179
10/07/2011 15:15:00*2.0179*2.01775*2.0193*2.0177
10/07/2011 15:20:00*2.01775*2.01558*2.01775*2.01413
10/07/2011 15:25:00*2.01558*2.01593*2.0162*2.0149
10/07/2011 15:30:00*2.01593*2.01384*2.01593*2.00945
10/07/2011 15:35:00*2.01384*2.01461*2.01461*2.013
10/07/2011 15:40:00*2.01461*2.01466*2.01539*2.01357
10/07/2011 15:45:00*2.01466*2.01407*2.01525*2.01407
10/07/2011 15:50:00*2.01407*2.01381*2.01557*2.01278
10/07/2011 15:55:00*2.01381*2.01563*2.01583*2.01376
10/07/2011 16:00:00*2.01563*2.01948*2.01966*2.01563
