10/05/2011 17:05:00*2.0169*2.01188*2.01692*2.01136
10/05/2011 17:10:00*2.01188*2.01321*2.01321*2.01188
10/05/2011 17:15:00*2.01321*2.0139*2.01415*2.01321
10/05/2011 17:20:00*2.0139*2.01428*2.01428*2.0139
10/05/2011 17:25:00*2.01428*2.01448*2.01601*2.01359
10/05/2011 17:30:00*2.01448*2.01376*2.01448*2.01348
10/05/2011 17:35:00*2.01376*2.0153*2.0157*2.01376
10/05/2011 17:40:00*2.0153*2.01507*2.01534*2.01479
10/05/2011 17:45:00*2.01507*2.0154*2.0154*2.01466
10/05/2011 17:50:00*2.0154*2.01409*2.0154*2.01409
10/05/2011 17:55:00*2.01409*2.01412*2.01439*2.01361
10/05/2011 18:00:00*2.01412*2.0153*2.01606*2.01412
10/05/2011 18:05:00*2.0153*2.01443*2.0153*2.01426
10/05/2011 18:10:00*2.01443*2.01413*2.01443*2.014
10/05/2011 18:15:00*2.01413*2.01726*2.01726*2.01413
10/05/2011 18:20:00*2.01726*2.01724*2.01726*2.01666
10/05/2011 18:25:00*2.01724*2.01719*2.01724*2.01681
10/05/2011 18:30:00*2.01719*2.01683*2.01719*2.01544
10/05/2011 18:35:00*2.01683*2.01694*2.01714*2.0163
10/05/2011 18:40:00*2.01694*2.01846*2.01846*2.01694
10/05/2011 18:45:00*2.01846*2.01936*2.01938*2.01846
10/05/2011 18:50:00*2.01936*2.01921*2.01983*2.01921
10/05/2011 18:55:00*2.01921*2.01923*2.01968*2.01921
10/05/2011 19:00:00*2.01923*2.0199*2.0199*2.01923
10/05/2011 19:05:00*2.0199*2.01941*2.0199*2.01804
10/05/2011 19:10:00*2.01941*2.01848*2.01941*2.01801
10/05/2011 19:15:00*2.01848*2.01903*2.01903*2.01807
10/05/2011 19:20:00*2.01903*2.01838*2.01903*2.01804
10/05/2011 19:25:00*2.01838*2.01936*2.01936*2.01819
10/05/2011 19:30:00*2.01936*2.01904*2.01958*2.01853
10/05/2011 19:35:00*2.01904*2.01948*2.01948*2.019
10/05/2011 19:40:00*2.01948*2.01999*2.02047*2.01948
10/05/2011 19:45:00*2.01999*2.02017*2.02051*2.01999
10/05/2011 19:50:00*2.02017*2.02067*2.021*2.02017
10/05/2011 19:55:00*2.02067*2.02059*2.0209*2.02033
10/05/2011 20:00:00*2.02059*2.02002*2.02059*2.02002
10/05/2011 20:05:00*2.02002*2.02042*2.02088*2.02002
10/05/2011 20:10:00*2.02042*2.01926*2.02068*2.01879
10/05/2011 20:15:00*2.01926*2.01869*2.01975*2.0186
10/05/2011 20:20:00*2.01869*2.02075*2.02075*2.01856
10/05/2011 20:25:00*2.02075*2.02216*2.02216*2.02075
10/05/2011 20:30:00*2.02216*2.0215*2.02237*2.02137
10/05/2011 20:35:00*2.0215*2.02042*2.02152*2.02007
10/05/2011 20:40:00*2.02042*2.01989*2.02042*2.01947
10/05/2011 20:45:00*2.01989*2.02017*2.02041*2.01989
10/05/2011 20:50:00*2.02017*2.0189*2.02017*2.0189
10/05/2011 20:55:00*2.0189*2.01989*2.02*2.01881
10/05/2011 21:00:00*2.01989*2.01888*2.01989*2.01888
10/05/2011 21:05:00*2.01888*2.02113*2.02113*2.01888
10/05/2011 21:10:00*2.02113*2.02132*2.02132*2.02056
10/05/2011 21:15:00*2.02132*2.02134*2.02134*2.02067
10/05/2011 21:20:00*2.02134*2.0199*2.02161*2.01979
10/05/2011 21:25:00*2.0199*2.02151*2.02164*2.01955
10/05/2011 21:30:00*2.02151*2.02407*2.02449*2.02096
10/05/2011 21:35:00*2.02407*2.02298*2.02521*2.02298
10/05/2011 21:40:00*2.02298*2.02202*2.02344*2.02202
10/05/2011 21:45:00*2.02202*2.02074*2.02202*2.0204
10/05/2011 21:50:00*2.02074*2.02008*2.02102*2.02008
10/05/2011 21:55:00*2.02008*2.02*2.0208*2.01991
10/05/2011 22:00:00*2.02*2.02016*2.02043*2.01992
10/05/2011 22:05:00*2.02016*2.01924*2.02018*2.01924
10/05/2011 22:10:00*2.01924*2.01922*2.02016*2.01922
10/05/2011 22:15:00*2.01922*2.02011*2.02024*2.01922
10/05/2011 22:20:00*2.02011*2.01958*2.02054*2.01927
10/05/2011 22:25:00*2.01958*2.01978*2.01985*2.01942
10/05/2011 22:30:00*2.01978*2.01923*2.01978*2.01884
10/05/2011 22:35:00*2.01923*2.02006*2.02006*2.01923
10/05/2011 22:40:00*2.02006*2.02051*2.02115*2.01928
10/05/2011 22:45:00*2.02051*2.02039*2.02164*2.02004
10/05/2011 22:50:00*2.02039*2.01996*2.02039*2.01961
10/05/2011 22:55:00*2.01996*2.0196*2.01996*2.01882
10/05/2011 23:00:00*2.0196*2.01862*2.0196*2.01862
10/05/2011 23:05:00*2.01862*2.01868*2.01868*2.01837
10/05/2011 23:10:00*2.01868*2.02006*2.0204*2.01837
10/05/2011 23:15:00*2.02006*2.02079*2.02126*2.02006
10/05/2011 23:20:00*2.02079*2.02114*2.02162*2.02032
10/05/2011 23:25:00*2.02114*2.01936*2.02114*2.01912
10/05/2011 23:30:00*2.01936*2.01877*2.01988*2.01855
10/05/2011 23:35:00*2.01877*2.01963*2.01977*2.01877
10/05/2011 23:40:00*2.01963*2.01939*2.02031*2.01846
10/05/2011 23:45:00*2.01939*2.02083*2.02083*2.01939
10/05/2011 23:50:00*2.02083*2.01987*2.02083*2.01964
10/05/2011 23:55:00*2.01987*2.02053*2.02073*2.01981
10/06/2011 00:00:00*2.02053*2.01941*2.02053*2.01938
10/06/2011 00:05:00*2.01941*2.01903*2.01941*2.01895
10/06/2011 00:10:00*2.01903*2.01868*2.01927*2.01868
10/06/2011 00:15:00*2.01868*2.01734*2.01941*2.01734
10/06/2011 00:20:00*2.01734*2.01774*2.01774*2.0168
10/06/2011 00:25:00*2.01774*2.01733*2.01801*2.01716
10/06/2011 00:30:00*2.01733*2.01756*2.01808*2.01707
10/06/2011 00:35:00*2.01756*2.01751*2.01756*2.01708
10/06/2011 00:40:00*2.01751*2.01768*2.0177*2.01751
10/06/2011 00:45:00*2.01768*2.01756*2.01768*2.01751
10/06/2011 00:50:00*2.01756*2.01694*2.01784*2.01694
10/06/2011 00:55:00*2.01694*2.01682*2.01694*2.01604
10/06/2011 01:00:00*2.01682*2.01766*2.01766*2.01682
10/06/2011 01:05:00*2.01766*2.01589*2.01766*2.01589
10/06/2011 01:10:00*2.01589*2.0158*2.01836*2.01559
10/06/2011 01:15:00*2.0158*2.01582*2.01586*2.01531
10/06/2011 01:20:00*2.01582*2.01642*2.01658*2.0156
10/06/2011 01:25:00*2.01642*2.01627*2.01648*2.01559
10/06/2011 01:30:00*2.01627*2.01594*2.01636*2.01587
10/06/2011 01:35:00*2.01594*2.01657*2.0169*2.0156
10/06/2011 01:40:00*2.01657*2.01659*2.01685*2.01631
10/06/2011 01:45:00*2.01659*2.01744*2.01785*2.01659
10/06/2011 01:50:00*2.01744*2.01751*2.01784*2.01744
10/06/2011 01:55:00*2.01751*2.01647*2.01751*2.01601
10/06/2011 02:00:00*2.01647*2.01454*2.01647*2.01448
10/06/2011 02:05:00*2.01454*2.01292*2.01454*2.01283
10/06/2011 02:10:00*2.01292*2.01198*2.01292*2.01123
10/06/2011 02:15:00*2.01198*2.01132*2.01201*2.01126
10/06/2011 02:20:00*2.01132*2.01032*2.01144*2.01032
10/06/2011 02:25:00*2.01032*2.0094*2.01091*2.0094
10/06/2011 02:30:00*2.0094*2.01048*2.01092*2.0094
10/06/2011 02:35:00*2.01048*2.01046*2.01048*2.01046
10/06/2011 02:40:00*2.01046*2.01254*2.01255*2.01046
10/06/2011 02:45:00*2.01254*2.01241*2.01283*2.0123
10/06/2011 02:50:00*2.01241*2.01135*2.01241*2.01076
10/06/2011 02:55:00*2.01135*2.0104*2.01135*2.00974
10/06/2011 03:00:00*2.0104*2.01278*2.01358*2.01003
10/06/2011 03:05:00*2.01278*2.01183*2.01278*2.01033
10/06/2011 03:10:00*2.01183*2.01205*2.01283*2.01183
10/06/2011 03:15:00*2.01205*2.0124*2.01412*2.01196
10/06/2011 03:20:00*2.0124*2.01083*2.0124*2.01047
10/06/2011 03:25:00*2.01083*2.01123*2.01123*2.01069
10/06/2011 03:30:00*2.01123*2.01142*2.01145*2.01077
10/06/2011 03:35:00*2.01142*2.01117*2.01181*2.01113
10/06/2011 03:40:00*2.01117*2.0106*2.01134*2.00983
10/06/2011 03:45:00*2.0106*2.00973*2.01121*2.00945
10/06/2011 03:50:00*2.00973*2.00929*2.00974*2.00915
10/06/2011 03:55:00*2.00929*2.00895*2.00929*2.00837
10/06/2011 04:00:00*2.00895*2.00932*2.00932*2.00857
10/06/2011 04:05:00*2.00932*2.00834*2.00932*2.00749
10/06/2011 04:10:00*2.00834*2.00961*2.00995*2.00834
10/06/2011 04:15:00*2.00961*2.00854*2.00961*2.00845
10/06/2011 04:20:00*2.00854*2.00598*2.00854*2.00572
10/06/2011 04:25:00*2.00598*2.00462*2.00598*2.00239
10/06/2011 04:30:00*2.00462*2.00715*2.00715*2.00462
10/06/2011 04:35:00*2.00715*2.00737*2.00755*2.00715
10/06/2011 04:40:00*2.00737*2.00822*2.00822*2.00583
10/06/2011 04:45:00*2.00822*2.00675*2.00822*2.00663
10/06/2011 04:50:00*2.00675*2.0077*2.0077*2.00675
10/06/2011 04:55:00*2.0077*2.00559*2.0077*2.00559
10/06/2011 05:00:00*2.00559*2.00627*2.00728*2.00559
10/06/2011 05:05:00*2.00627*2.00512*2.00627*2.00512
10/06/2011 05:10:00*2.00512*2.00552*2.00582*2.00503
10/06/2011 05:15:00*2.00552*2.00726*2.00755*2.00545
10/06/2011 05:20:00*2.00726*2.00573*2.00735*2.00573
10/06/2011 05:25:00*2.00573*2.00559*2.00686*2.00559
10/06/2011 05:30:00*2.00559*2.00735*2.00735*2.00559
10/06/2011 05:35:00*2.00735*2.0068*2.00735*2.00568
10/06/2011 05:40:00*2.0068*2.00858*2.00877*2.0068
10/06/2011 05:45:00*2.00858*2.00914*2.00929*2.00858
10/06/2011 05:50:00*2.00914*2.00966*2.00966*2.00848
10/06/2011 05:55:00*2.00966*2.00853*2.00966*2.00853
10/06/2011 06:00:00*2.00853*2.0077*2.00853*2.00703
10/06/2011 06:05:00*2.0077*2.0079*2.0079*2.00693
10/06/2011 06:10:00*2.0079*2.00784*2.00799*2.00619
10/06/2011 06:15:00*2.00784*2.0087*2.00899*2.00784
10/06/2011 06:20:00*2.0087*2.00906*2.00912*2.0087
10/06/2011 06:25:00*2.00906*2.00899*2.00906*2.00899
10/06/2011 06:30:00*2.00899*2.00912*2.00912*2.00835
10/06/2011 06:35:00*2.00912*2.00923*2.00923*2.00818
10/06/2011 06:40:00*2.00923*2.00884*2.00937*2.00884
10/06/2011 06:45:00*2.00884*2.01012*2.01012*2.00878
10/06/2011 06:50:00*2.01012*2.00994*2.01025*2.00962
10/06/2011 06:55:00*2.00994*2.00977*2.01038*2.00885
10/06/2011 07:00:00*2.00977*2.00572*2.00977*2.00572
10/06/2011 07:05:00*2.00572*1.98887*2.00572*1.98887
10/06/2011 07:10:00*1.98887*1.98623*1.98953*1.98564
10/06/2011 07:15:00*1.98623*1.98611*1.98704*1.98533
10/06/2011 07:20:00*1.98611*1.99058*1.9907*1.98611
10/06/2011 07:25:00*1.99058*1.9884*1.99059*1.98798
10/06/2011 07:30:00*1.9884*1.98932*1.9894*1.98834
10/06/2011 07:35:00*1.98932*1.98519*1.98932*1.98473
10/06/2011 07:40:00*1.98519*1.98589*1.9872*1.98515
10/06/2011 07:45:00*1.98589*1.98424*1.98647*1.98424
10/06/2011 07:50:00*1.98424*1.9947*1.9947*1.98266
10/06/2011 07:55:00*1.9947*1.99015*1.9947*1.99015
10/06/2011 08:00:00*1.99015*1.989*1.99015*1.98732
10/06/2011 08:05:00*1.989*1.99852*1.99924*1.989
10/06/2011 08:10:00*1.99852*2.00023*2.00067*1.99786
10/06/2011 08:15:00*2.00023*1.99728*2.00073*1.99728
10/06/2011 08:20:00*1.99728*1.9957*1.99734*1.9957
10/06/2011 08:25:00*1.9957*1.9976*1.9976*1.9957
10/06/2011 08:30:00*1.9976*1.99675*1.9976*1.99619
10/06/2011 08:35:00*1.99675*1.99477*1.99695*1.99367
10/06/2011 08:40:00*1.99477*1.99496*1.99496*1.9939
10/06/2011 08:45:00*1.99496*1.99421*1.99585*1.99307
10/06/2011 08:50:00*1.99421*1.99356*1.99421*1.98918
10/06/2011 08:55:00*1.99356*1.9952*1.99704*1.99356
10/06/2011 09:00:00*1.9952*1.99535*1.99535*1.99438
10/06/2011 09:05:00*1.99535*1.99996*1.99996*1.99531
10/06/2011 09:10:00*1.99996*2.0003*2.00075*1.99907
10/06/2011 09:15:00*2.0003*2.00259*2.00323*2.0003
10/06/2011 09:20:00*2.00259*2.00194*2.00462*2.00184
10/06/2011 09:25:00*2.00194*2.00119*2.00314*2.00119
10/06/2011 09:30:00*2.00119*2.00098*2.00149*2.00031
10/06/2011 09:35:00*2.00098*1.99959*2.00139*1.99934
10/06/2011 09:40:00*1.99959*1.99806*1.99959*1.99772
10/06/2011 09:45:00*1.99806*1.99636*1.99806*1.99636
10/06/2011 09:50:00*1.99636*1.99848*1.99848*1.99554
10/06/2011 09:55:00*1.99848*2.0016*2.00187*1.99848
10/06/2011 10:00:00*2.0016*2.00194*2.00239*2.00043
10/06/2011 10:05:00*2.00194*2.00207*2.00518*2.00194
10/06/2011 10:10:00*2.00207*2.00167*2.00334*2.00167
10/06/2011 10:15:00*2.00167*1.99733*2.00167*1.99733
10/06/2011 10:20:00*1.99733*1.99921*1.99933*1.99715
10/06/2011 10:25:00*1.99921*1.9983*1.99921*1.99726
10/06/2011 10:30:00*1.9983*1.99669*1.9983*1.99453
10/06/2011 10:35:00*1.99669*1.99783*1.99783*1.99552
10/06/2011 10:40:00*1.99783*1.99962*1.99962*1.99706
10/06/2011 10:45:00*1.99962*2.00086*2.00123*1.99962
10/06/2011 10:50:00*2.00086*2.00358*2.00439*2.00086
10/06/2011 10:55:00*2.00358*2.00388*2.00582*2.00358
10/06/2011 11:00:00*2.00388*2.00547*2.00547*2.00376
10/06/2011 11:05:00*2.00547*2.00537*2.00547*2.00401
10/06/2011 11:10:00*2.00537*2.00416*2.00537*2.00416
10/06/2011 11:15:00*2.00416*2.0024*2.00466*2.00227
10/06/2011 11:20:00*2.0024*2.00588*2.00588*2.00207
10/06/2011 11:25:00*2.00588*2.005*2.00596*2.00491
10/06/2011 11:30:00*2.005*2.00434*2.005*2.00319
10/06/2011 11:35:00*2.00434*2.00366*2.00434*2.00268
10/06/2011 11:40:00*2.00366*2.00294*2.00406*2.00294
10/06/2011 11:45:00*2.00294*2.00385*2.00411*2.00294
10/06/2011 11:50:00*2.00385*2.00419*2.00442*2.00203
10/06/2011 11:55:00*2.00419*2.0036*2.00419*2.0036
10/06/2011 12:00:00*2.0036*2.00433*2.00544*2.0036
10/06/2011 12:05:00*2.00433*2.00412*2.00583*2.00412
10/06/2011 12:10:00*2.00412*2.0036*2.00412*2.00323
10/06/2011 12:15:00*2.0036*2.00269*2.00686*2.00269
10/06/2011 12:20:00*2.00269*2.0029*2.00379*2.00265
10/06/2011 12:25:00*2.0029*2.00266*2.0037*2.00266
10/06/2011 12:30:00*2.00266*2.00286*2.00357*2.00266
10/06/2011 12:35:00*2.00286*2.00413*2.00426*2.00286
10/06/2011 12:40:00*2.00413*2.00398*2.0043*2.0039
10/06/2011 12:45:00*2.00398*2.00437*2.0048*2.00312
10/06/2011 12:50:00*2.00437*2.00636*2.00649*2.00437
10/06/2011 12:55:00*2.00636*2.00479*2.00636*2.00479
10/06/2011 13:00:00*2.00479*2.00613*2.00613*2.00477
10/06/2011 13:05:00*2.00613*2.0063*2.0063*2.00594
10/06/2011 13:10:00*2.0063*2.00681*2.00779*2.0063
10/06/2011 13:15:00*2.00681*2.00567*2.00681*2.00478
10/06/2011 13:20:00*2.00567*2.00615*2.00635*2.00557
10/06/2011 13:25:00*2.00615*2.00413*2.00615*2.00413
10/06/2011 13:30:00*2.00413*2.00528*2.00528*2.00413
10/06/2011 13:35:00*2.00528*2.00322*2.00548*2.003
10/06/2011 13:40:00*2.00322*2.00409*2.00416*2.00322
10/06/2011 13:45:00*2.00409*2.00306*2.00418*2.00306
10/06/2011 13:50:00*2.00306*2.00366*2.00512*2.00306
10/06/2011 13:55:00*2.00366*2.00206*2.00371*2.00206
10/06/2011 14:00:00*2.00206*2.00179*2.00311*2.00179
10/06/2011 14:05:00*2.00179*2.00057*2.00215*2.00013
10/06/2011 14:10:00*2.00057*1.99871*2.00057*1.99871
10/06/2011 14:15:00*1.99871*2.0016*2.0016*1.99871
10/06/2011 14:20:00*2.0016*2.00183*2.0025*2.0016
10/06/2011 14:25:00*2.00183*1.99983*2.00183*1.99977
10/06/2011 14:30:00*1.99983*1.99943*2.00018*1.99889
10/06/2011 14:35:00*1.99943*2.001*2.0013*1.99891
10/06/2011 14:40:00*2.001*2.00081*2.00165*1.9998
10/06/2011 14:45:00*2.00081*2.00142*2.00142*2.00081
10/06/2011 14:50:00*2.00142*2.00136*2.00142*1.99993
10/06/2011 14:55:00*2.00136*2.00105*2.00136*2.00091
10/06/2011 15:00:00*2.00105*2.00066*2.00147*2.00054
10/06/2011 15:05:00*2.00066*2.00032*2.00089*2.00028
10/06/2011 15:10:00*2.00032*1.99856*2.00032*1.99856
10/06/2011 15:15:00*1.99856*2.00071*2.00071*1.99812
10/06/2011 15:20:00*2.00071*2.00114*2.00114*2.00003
10/06/2011 15:25:00*2.00114*2.00279*2.00323*2.00114
10/06/2011 15:30:00*2.00279*2.00241*2.00314*2.00182
10/06/2011 15:35:00*2.00241*2.00265*2.00375*2.00181
10/06/2011 15:40:00*2.00265*2.00229*2.00265*2.00216
10/06/2011 15:45:00*2.00229*2.00011*2.00229*2.00011
10/06/2011 15:50:00*2.00011*2.00233*2.00291*2.00011
10/06/2011 15:55:00*2.00233*2.00199*2.0027*2.00193
10/06/2011 16:00:00*2.00199*2.00024*2.00199*2.00001
10/06/2011 16:05:00*2.00024*2.00056*2.00167*2.00024
10/06/2011 16:10:00*2.00056*2.00116*2.00128*1.99997
10/06/2011 16:15:00*2.00116*2.00151*2.00201*2.00099
10/06/2011 16:20:00*2.00151*2.00137*2.00181*2.00137
10/06/2011 16:25:00*2.00137*2.00144*2.00235*2.00137
10/06/2011 16:30:00*2.00144*2.00071*2.00144*2.00071
10/06/2011 16:35:00*2.00071*2.00054*2.00097*2.0005
10/06/2011 16:40:00*2.00054*2.00065*2.00069*2.00047
10/06/2011 16:45:00*2.00065*2.00013*2.00134*1.99992
10/06/2011 16:50:00*2.00013*2.0004*2.00043*2.00011
10/06/2011 16:55:00*2.0004*2.00089*2.00125*2.00034
10/06/2011 17:00:00*2.00089*2.00091*2.00091*1.99987
