10/04/2011 17:05:00*2.03459*2.03459*2.03459*2.03459
10/04/2011 17:10:00*2.03459*2.03508*2.03532*2.03451
10/04/2011 17:15:00*2.03508*2.03442*2.03529*2.03431
10/04/2011 17:20:00*2.03442*2.03318*2.03524*2.03298
10/04/2011 17:25:00*2.03318*2.03142*2.03318*2.03142
10/04/2011 17:30:00*2.03142*2.03171*2.03392*2.03121
10/04/2011 17:35:00*2.03171*2.03185*2.03348*2.03066
10/04/2011 17:40:00*2.03185*2.03458*2.03458*2.03063
10/04/2011 17:45:00*2.03458*2.03156*2.03458*2.03132
10/04/2011 17:50:00*2.03156*2.03366*2.03386*2.03156
10/04/2011 17:55:00*2.03366*2.03313*2.03439*2.03313
10/04/2011 18:00:00*2.03313*2.03417*2.03467*2.03313
10/04/2011 18:05:00*2.03417*2.03567*2.03567*2.03417
10/04/2011 18:10:00*2.03567*2.03567*2.03567*2.03567
10/04/2011 18:15:00*2.03567*2.03425*2.03567*2.03425
10/04/2011 18:20:00*2.03425*2.03372*2.03475*2.03372
10/04/2011 18:25:00*2.03372*2.03336*2.03372*2.03327
10/04/2011 18:30:00*2.03336*2.03354*2.03385*2.03336
10/04/2011 18:35:00*2.03354*2.03529*2.03535*2.03354
10/04/2011 18:40:00*2.03529*2.03545*2.03545*2.03486
10/04/2011 18:45:00*2.03545*2.03597*2.03629*2.03545
10/04/2011 18:50:00*2.03597*2.03802*2.03802*2.0358
10/04/2011 18:55:00*2.03802*2.03662*2.03822*2.0365
10/04/2011 19:00:00*2.03662*2.03389*2.03662*2.03389
10/04/2011 19:05:00*2.03389*2.03333*2.03483*2.03333
10/04/2011 19:10:00*2.03333*2.03296*2.03428*2.03296
10/04/2011 19:15:00*2.03296*2.03393*2.03393*2.0322
10/04/2011 19:20:00*2.03393*2.034*2.03485*2.03373
10/04/2011 19:25:00*2.034*2.03367*2.03488*2.03344
10/04/2011 19:30:00*2.03367*2.03541*2.03541*2.03315
10/04/2011 19:35:00*2.03541*2.03569*2.03651*2.03541
10/04/2011 19:40:00*2.03569*2.03533*2.03569*2.0343
10/04/2011 19:45:00*2.03533*2.03501*2.03661*2.03501
10/04/2011 19:50:00*2.03501*2.03653*2.0366*2.03501
10/04/2011 19:55:00*2.03653*2.03589*2.03653*2.03549
10/04/2011 20:00:00*2.03589*2.03578*2.03656*2.03571
10/04/2011 20:05:00*2.03578*2.03583*2.03628*2.03391
10/04/2011 20:10:00*2.03583*2.03649*2.03681*2.03583
10/04/2011 20:15:00*2.03649*2.03552*2.03649*2.03552
10/04/2011 20:20:00*2.03552*2.03815*2.03815*2.03552
10/04/2011 20:25:00*2.03815*2.03494*2.03815*2.03494
10/04/2011 20:30:00*2.03494*2.0369*2.03709*2.03494
10/04/2011 20:35:00*2.0369*2.03685*2.03719*2.03312
10/04/2011 20:40:00*2.03685*2.03576*2.03686*2.03576
10/04/2011 20:45:00*2.03576*2.0376*2.03841*2.03576
10/04/2011 20:50:00*2.0376*2.03814*2.03876*2.0376
10/04/2011 20:55:00*2.03814*2.03591*2.03814*2.03584
10/04/2011 21:00:00*2.03591*2.03774*2.03774*2.03591
10/04/2011 21:05:00*2.03774*2.03737*2.03785*2.03656
10/04/2011 21:10:00*2.03737*2.03877*2.03925*2.03737
10/04/2011 21:15:00*2.03877*2.03914*2.04014*2.03823
10/04/2011 21:20:00*2.03914*2.03817*2.03914*2.03716
10/04/2011 21:25:00*2.03817*2.03629*2.03817*2.03581
10/04/2011 21:30:00*2.03629*2.03683*2.03683*2.03501
10/04/2011 21:35:00*2.03683*2.03656*2.03774*2.03605
10/04/2011 21:40:00*2.03656*2.03726*2.03726*2.03627
10/04/2011 21:45:00*2.03726*2.03595*2.03726*2.03595
10/04/2011 21:50:00*2.03595*2.03753*2.03758*2.03549
10/04/2011 21:55:00*2.03753*2.03715*2.03765*2.03644
10/04/2011 22:00:00*2.03715*2.03712*2.03734*2.03626
10/04/2011 22:05:00*2.03712*2.03383*2.03712*2.03383
10/04/2011 22:10:00*2.03383*2.03387*2.03464*2.03272
10/04/2011 22:15:00*2.03387*2.03457*2.03501*2.03387
10/04/2011 22:20:00*2.03457*2.03523*2.03523*2.03428
10/04/2011 22:25:00*2.03523*2.03519*2.0359*2.03423
10/04/2011 22:30:00*2.03519*2.0361*2.0361*2.03478
10/04/2011 22:35:00*2.0361*2.0349*2.0361*2.03462
10/04/2011 22:40:00*2.0349*2.03382*2.03508*2.03255
10/04/2011 22:45:00*2.03382*2.03303*2.03512*2.03303
10/04/2011 22:50:00*2.03303*2.03003*2.03303*2.02971
10/04/2011 22:55:00*2.03003*2.03114*2.0318*2.02992
10/04/2011 23:00:00*2.03114*2.03086*2.03209*2.03084
10/04/2011 23:05:00*2.03086*2.03074*2.03141*2.03055
10/04/2011 23:10:00*2.03074*2.02981*2.03081*2.02927
10/04/2011 23:15:00*2.02981*2.03008*2.03035*2.02966
10/04/2011 23:20:00*2.03008*2.0296*2.03013*2.02917
10/04/2011 23:25:00*2.0296*2.0293*2.0296*2.02854
10/04/2011 23:30:00*2.0293*2.02927*2.02949*2.02861
10/04/2011 23:35:00*2.02927*2.02816*2.02927*2.02816
10/04/2011 23:40:00*2.02816*2.02798*2.02876*2.02798
10/04/2011 23:45:00*2.02798*2.02756*2.02833*2.02611
10/04/2011 23:50:00*2.02756*2.02779*2.02791*2.02701
10/04/2011 23:55:00*2.02779*2.02809*2.02843*2.02779
10/05/2011 00:00:00*2.02809*2.02788*2.0287*2.02788
10/05/2011 00:05:00*2.02788*2.02853*2.02927*2.02788
10/05/2011 00:10:00*2.02853*2.02762*2.02853*2.02734
10/05/2011 00:15:00*2.02762*2.02774*2.02801*2.02742
10/05/2011 00:20:00*2.02774*2.02903*2.02903*2.02737
10/05/2011 00:25:00*2.02903*2.03042*2.03091*2.0285
10/05/2011 00:30:00*2.03042*2.03108*2.03108*2.02986
10/05/2011 00:35:00*2.03108*2.0302*2.03108*2.02929
10/05/2011 00:40:00*2.0302*2.03022*2.03048*2.02926
10/05/2011 00:45:00*2.03022*2.02837*2.03022*2.02826
10/05/2011 00:50:00*2.02837*2.02812*2.029*2.02812
10/05/2011 00:55:00*2.02812*2.02738*2.02948*2.02738
10/05/2011 01:00:00*2.02738*2.0274*2.02757*2.02633
10/05/2011 01:05:00*2.0274*2.02854*2.02854*2.027
10/05/2011 01:10:00*2.02854*2.02699*2.02854*2.02699
10/05/2011 01:15:00*2.02699*2.0261*2.02699*2.02574
10/05/2011 01:20:00*2.0261*2.02627*2.02678*2.0261
10/05/2011 01:25:00*2.02627*2.02802*2.02809*2.02627
10/05/2011 01:30:00*2.02802*2.02834*2.02961*2.02802
10/05/2011 01:35:00*2.02834*2.02891*2.02909*2.02793
10/05/2011 01:40:00*2.02891*2.0272*2.02949*2.0272
10/05/2011 01:45:00*2.0272*2.02679*2.02798*2.02679
10/05/2011 01:50:00*2.02679*2.02671*2.02679*2.02641
10/05/2011 01:55:00*2.02671*2.02606*2.02671*2.02566
10/05/2011 02:00:00*2.02606*2.02764*2.02764*2.02605
10/05/2011 02:05:00*2.02764*2.02783*2.02857*2.02693
10/05/2011 02:10:00*2.02783*2.02646*2.02783*2.02646
10/05/2011 02:15:00*2.02646*2.0283*2.02834*2.02646
10/05/2011 02:20:00*2.0283*2.03102*2.03171*2.0283
10/05/2011 02:25:00*2.03102*2.03146*2.03146*2.03102
10/05/2011 02:30:00*2.03146*2.03191*2.03256*2.03146
10/05/2011 02:35:00*2.03191*2.02905*2.03191*2.02905
10/05/2011 02:40:00*2.02905*2.03016*2.03037*2.02812
10/05/2011 02:45:00*2.03016*2.02988*2.03017*2.02931
10/05/2011 02:50:00*2.02988*2.02765*2.02988*2.02765
10/05/2011 02:55:00*2.02765*2.02626*2.02765*2.02583
10/05/2011 03:00:00*2.02626*2.02636*2.02668*2.02576
10/05/2011 03:05:00*2.02636*2.02703*2.02839*2.02636
10/05/2011 03:10:00*2.02703*2.02896*2.029*2.02703
10/05/2011 03:15:00*2.02896*2.02857*2.02896*2.02797
10/05/2011 03:20:00*2.02857*2.02736*2.02919*2.02709
10/05/2011 03:25:00*2.02736*2.0271*2.02844*2.02695
10/05/2011 03:30:00*2.0271*2.02779*2.02811*2.02656
10/05/2011 03:35:00*2.02779*2.02797*2.02818*2.02755
10/05/2011 03:40:00*2.02797*2.02824*2.02831*2.02768
10/05/2011 03:45:00*2.02824*2.02997*2.03006*2.02824
10/05/2011 03:50:00*2.02997*2.03039*2.03089*2.0296
10/05/2011 03:55:00*2.03039*2.03032*2.03082*2.03007
10/05/2011 04:00:00*2.03032*2.02883*2.03032*2.02818
10/05/2011 04:05:00*2.02883*2.02504*2.02883*2.02504
10/05/2011 04:10:00*2.02504*2.02546*2.02673*2.02504
10/05/2011 04:15:00*2.02546*2.02578*2.02588*2.02335
10/05/2011 04:20:00*2.02578*2.02572*2.02632*2.02505
10/05/2011 04:25:00*2.02572*2.02899*2.02901*2.02572
10/05/2011 04:30:00*2.02899*2.02946*2.02946*2.02665
10/05/2011 04:35:00*2.02946*2.0328*2.0328*2.02779
10/05/2011 04:40:00*2.0328*2.03038*2.03333*2.02965
10/05/2011 04:45:00*2.03038*2.03018*2.03194*2.03018
10/05/2011 04:50:00*2.03018*2.02939*2.03043*2.02939
10/05/2011 04:55:00*2.02939*2.029*2.02939*2.02849
10/05/2011 05:00:00*2.029*2.02957*2.02957*2.02843
10/05/2011 05:05:00*2.02957*2.02784*2.02957*2.02784
10/05/2011 05:10:00*2.02784*2.03191*2.03191*2.02784
10/05/2011 05:15:00*2.03191*2.03163*2.03239*2.03048
10/05/2011 05:20:00*2.03163*2.0329*2.03332*2.03163
10/05/2011 05:25:00*2.0329*2.03324*2.03402*2.03277
10/05/2011 05:30:00*2.03324*2.03197*2.03324*2.03148
10/05/2011 05:35:00*2.03197*2.03343*2.03404*2.03197
10/05/2011 05:40:00*2.03343*2.03426*2.03452*2.03301
10/05/2011 05:45:00*2.03426*2.0358*2.0358*2.03426
10/05/2011 05:50:00*2.0358*2.03666*2.03699*2.03554
10/05/2011 05:55:00*2.03666*2.03582*2.03666*2.03582
10/05/2011 06:00:00*2.03582*2.03665*2.03665*2.03534
10/05/2011 06:05:00*2.03665*2.03658*2.03672*2.03627
10/05/2011 06:10:00*2.03658*2.03528*2.03658*2.03528
10/05/2011 06:15:00*2.03528*2.03364*2.03528*2.03359
10/05/2011 06:20:00*2.03364*2.03222*2.03364*2.031
10/05/2011 06:25:00*2.03222*2.03148*2.03316*2.03148
10/05/2011 06:30:00*2.03148*2.03099*2.03218*2.03099
10/05/2011 06:35:00*2.03099*2.03279*2.03367*2.03099
10/05/2011 06:40:00*2.03279*2.0322*2.03289*2.0322
10/05/2011 06:45:00*2.0322*2.03043*2.0322*2.03027
10/05/2011 06:50:00*2.03043*2.02954*2.03079*2.02954
10/05/2011 06:55:00*2.02954*2.0264*2.02954*2.0264
10/05/2011 07:00:00*2.0264*2.02851*2.02887*2.0264
10/05/2011 07:05:00*2.02851*2.02993*2.03024*2.02818
10/05/2011 07:10:00*2.02993*2.02999*2.03034*2.02935
10/05/2011 07:15:00*2.02999*2.02839*2.02999*2.02839
10/05/2011 07:20:00*2.02839*2.02816*2.02846*2.02666
10/05/2011 07:25:00*2.02816*2.0292*2.0292*2.02814
10/05/2011 07:30:00*2.0292*2.02911*2.02924*2.02888
10/05/2011 07:35:00*2.02911*2.02835*2.03001*2.02835
10/05/2011 07:40:00*2.02835*2.02749*2.0285*2.02727
10/05/2011 07:45:00*2.02749*2.02859*2.02859*2.02689
10/05/2011 07:50:00*2.02859*2.02918*2.02918*2.02846
10/05/2011 07:55:00*2.02918*2.02757*2.02918*2.02743
10/05/2011 08:00:00*2.02757*2.02906*2.02906*2.02746
10/05/2011 08:05:00*2.02906*2.02934*2.02998*2.02906
10/05/2011 08:10:00*2.02934*2.02976*2.02976*2.02914
10/05/2011 08:15:00*2.02976*2.03151*2.03176*2.02976
10/05/2011 08:20:00*2.03151*2.02925*2.03151*2.02875
10/05/2011 08:25:00*2.02925*2.03024*2.03108*2.02925
10/05/2011 08:30:00*2.03024*2.03161*2.03232*2.03024
10/05/2011 08:35:00*2.03161*2.03349*2.03386*2.03161
10/05/2011 08:40:00*2.03349*2.03173*2.03349*2.03173
10/05/2011 08:45:00*2.03173*2.03212*2.03212*2.03171
10/05/2011 08:50:00*2.03212*2.0336*2.034*2.03212
10/05/2011 08:55:00*2.0336*2.03488*2.03558*2.0336
10/05/2011 09:00:00*2.03488*2.03383*2.03517*2.03383
10/05/2011 09:05:00*2.03383*2.03326*2.03417*2.03276
10/05/2011 09:10:00*2.03326*2.03103*2.03351*2.03103
10/05/2011 09:15:00*2.03103*2.03239*2.03242*2.03103
10/05/2011 09:20:00*2.03239*2.0324*2.03312*2.03227
10/05/2011 09:25:00*2.0324*2.03192*2.03345*2.03192
10/05/2011 09:30:00*2.03192*2.03177*2.03235*2.03152
10/05/2011 09:35:00*2.03177*2.03412*2.03412*2.03177
10/05/2011 09:40:00*2.03412*2.035*2.03544*2.03412
10/05/2011 09:45:00*2.035*2.03509*2.03516*2.03397
10/05/2011 09:50:00*2.03509*2.03418*2.036*2.03418
10/05/2011 09:55:00*2.03418*2.03607*2.03607*2.03315
10/05/2011 10:00:00*2.03607*2.03511*2.03607*2.0344
10/05/2011 10:05:00*2.03511*2.03253*2.03511*2.03187
10/05/2011 10:10:00*2.03253*2.03345*2.03402*2.03253
10/05/2011 10:15:00*2.03345*2.03438*2.03466*2.03345
10/05/2011 10:20:00*2.03438*2.03402*2.03472*2.03314
10/05/2011 10:25:00*2.03402*2.03229*2.03402*2.03229
10/05/2011 10:30:00*2.03229*2.03362*2.03393*2.03229
10/05/2011 10:35:00*2.03362*2.03253*2.03374*2.03253
10/05/2011 10:40:00*2.03253*2.03066*2.03276*2.03008
10/05/2011 10:45:00*2.03066*2.02941*2.03075*2.0294
10/05/2011 10:50:00*2.02941*2.02971*2.02971*2.02923
10/05/2011 10:55:00*2.02971*2.0263*2.02971*2.0263
10/05/2011 11:00:00*2.0263*2.02709*2.02709*2.02609
10/05/2011 11:05:00*2.02709*2.02578*2.02709*2.02578
10/05/2011 11:10:00*2.02578*2.02632*2.02688*2.02564
10/05/2011 11:15:00*2.02632*2.02637*2.02684*2.02587
10/05/2011 11:20:00*2.02637*2.02856*2.02872*2.02637
10/05/2011 11:25:00*2.02856*2.02817*2.02878*2.02743
10/05/2011 11:30:00*2.02817*2.02828*2.02853*2.02794
10/05/2011 11:35:00*2.02828*2.0286*2.02882*2.0277
10/05/2011 11:40:00*2.0286*2.02664*2.0286*2.02653
10/05/2011 11:45:00*2.02664*2.02643*2.02788*2.02634
10/05/2011 11:50:00*2.02643*2.02632*2.02684*2.02617
10/05/2011 11:55:00*2.02632*2.02437*2.02632*2.02422
10/05/2011 12:00:00*2.02437*2.02344*2.02443*2.02302
10/05/2011 12:05:00*2.02344*2.02406*2.02427*2.02338
10/05/2011 12:10:00*2.02406*2.0242*2.02477*2.02399
10/05/2011 12:15:00*2.0242*2.02308*2.02583*2.02301
10/05/2011 12:20:00*2.02308*2.02307*2.024*2.02177
10/05/2011 12:25:00*2.02307*2.02403*2.02414*2.02272
10/05/2011 12:30:00*2.02403*2.02579*2.02579*2.02309
10/05/2011 12:35:00*2.02579*2.02375*2.0267*2.02375
10/05/2011 12:40:00*2.02375*2.02283*2.02375*2.0228
10/05/2011 12:45:00*2.02283*2.02135*2.02389*2.02135
10/05/2011 12:50:00*2.02135*2.023*2.02307*2.02135
10/05/2011 12:55:00*2.023*2.02239*2.02468*2.02212
10/05/2011 13:00:00*2.02239*2.02121*2.02239*2.02118
10/05/2011 13:05:00*2.02121*2.01922*2.02121*2.01851
10/05/2011 13:10:00*2.01922*2.0171*2.01961*2.01647
10/05/2011 13:15:00*2.0171*2.01997*2.01997*2.01489
10/05/2011 13:20:00*2.01997*2.01947*2.01997*2.01935
10/05/2011 13:25:00*2.01947*2.01986*2.02001*2.01932
10/05/2011 13:30:00*2.01986*2.02109*2.02176*2.01986
10/05/2011 13:35:00*2.02109*2.02035*2.02159*2.02035
10/05/2011 13:40:00*2.02035*2.02057*2.02057*2.01999
10/05/2011 13:45:00*2.02057*2.01939*2.02057*2.01927
10/05/2011 13:50:00*2.01939*2.01918*2.01959*2.01906
10/05/2011 13:55:00*2.01918*2.01764*2.01918*2.01719
10/05/2011 14:00:00*2.01764*2.01579*2.01764*2.01497
10/05/2011 14:05:00*2.01579*2.01658*2.01691*2.01534
10/05/2011 14:10:00*2.01658*2.0183*2.0188*2.01658
10/05/2011 14:15:00*2.0183*2.01911*2.01986*2.0183
10/05/2011 14:20:00*2.01911*2.02035*2.02035*2.01911
10/05/2011 14:25:00*2.02035*2.02009*2.02035*2.01938
10/05/2011 14:30:00*2.02009*2.01932*2.02009*2.01851
10/05/2011 14:35:00*2.01932*2.02102*2.02102*2.01932
10/05/2011 14:40:00*2.02102*2.02076*2.02102*2.02024
10/05/2011 14:45:00*2.02076*2.0195*2.02076*2.01909
10/05/2011 14:50:00*2.0195*2.01989*2.02016*2.0195
10/05/2011 14:55:00*2.01989*2.02031*2.02103*2.01976
10/05/2011 15:00:00*2.02031*2.01892*2.02031*2.01882
10/05/2011 15:05:00*2.01892*2.02074*2.02074*2.01889
10/05/2011 15:10:00*2.02074*2.02042*2.02167*2.02042
10/05/2011 15:15:00*2.02042*2.02071*2.0209*2.02042
10/05/2011 15:20:00*2.02071*2.02088*2.021*2.01943
10/05/2011 15:25:00*2.02088*2.02072*2.02088*2.01996
10/05/2011 15:30:00*2.02072*2.02108*2.02108*2.01989
10/05/2011 15:35:00*2.02108*2.0186*2.02108*2.0186
10/05/2011 15:40:00*2.0186*2.018*2.01865*2.01747
10/05/2011 15:45:00*2.018*2.01748*2.01813*2.0174
10/05/2011 15:50:00*2.01748*2.01996*2.01996*2.01748
10/05/2011 15:55:00*2.01996*2.01898*2.01996*2.01844
10/05/2011 16:00:00*2.01898*2.01837*2.01898*2.01748
10/05/2011 16:05:00*2.01837*2.01773*2.01869*2.01773
10/05/2011 16:10:00*2.01773*2.01853*2.01853*2.01687
10/05/2011 16:15:00*2.01853*2.01859*2.01885*2.01844
10/05/2011 16:20:00*2.01859*2.01862*2.01894*2.01852
10/05/2011 16:25:00*2.01862*2.01827*2.01932*2.01817
10/05/2011 16:30:00*2.01827*2.01858*2.01871*2.01814
10/05/2011 16:35:00*2.01858*2.01808*2.01875*2.01808
10/05/2011 16:40:00*2.01808*2.0183*2.0183*2.01718
10/05/2011 16:45:00*2.0183*2.01796*2.01849*2.01796
10/05/2011 16:50:00*2.01796*2.01833*2.01834*2.0175
10/05/2011 16:55:00*2.01833*2.01682*2.01833*2.01682
10/05/2011 17:00:00*2.01682*2.0169*2.01696*2.01677
