10/03/2011 17:05:00*2.04921*2.05065*2.05065*2.04921
10/03/2011 17:10:00*2.05065*2.05189*2.05257*2.05021
10/03/2011 17:15:00*2.05189*2.05157*2.05336*2.05157
10/03/2011 17:20:00*2.05157*2.05126*2.05157*2.05071
10/03/2011 17:25:00*2.05126*2.05022*2.05126*2.04864
10/03/2011 17:30:00*2.05022*2.05142*2.05142*2.05022
10/03/2011 17:35:00*2.05142*2.05243*2.05243*2.05142
10/03/2011 17:40:00*2.05243*2.05037*2.05243*2.04979
10/03/2011 17:45:00*2.05037*2.05164*2.05178*2.04933
10/03/2011 17:50:00*2.05164*2.0513*2.05164*2.05005
10/03/2011 17:55:00*2.0513*2.05098*2.0513*2.05053
10/03/2011 18:00:00*2.05098*2.05069*2.05175*2.04994
10/03/2011 18:05:00*2.05069*2.05077*2.05096*2.05023
10/03/2011 18:10:00*2.05077*2.04907*2.05077*2.04907
10/03/2011 18:15:00*2.04907*2.04865*2.04913*2.04865
10/03/2011 18:20:00*2.04865*2.04832*2.04989*2.04805
10/03/2011 18:25:00*2.04832*2.04842*2.0486*2.04774
10/03/2011 18:30:00*2.04842*2.04854*2.04865*2.04777
10/03/2011 18:35:00*2.04854*2.05141*2.05181*2.04854
10/03/2011 18:40:00*2.05141*2.05087*2.05172*2.05085
10/03/2011 18:45:00*2.05087*2.05082*2.05227*2.05068
10/03/2011 18:50:00*2.05082*2.05068*2.05135*2.04962
10/03/2011 18:55:00*2.05068*2.05126*2.05128*2.05067
10/03/2011 19:00:00*2.05126*2.05148*2.05148*2.051
10/03/2011 19:05:00*2.05148*2.05108*2.05148*2.05092
10/03/2011 19:10:00*2.05108*2.05017*2.05176*2.05017
10/03/2011 19:15:00*2.05017*2.05093*2.05103*2.05017
10/03/2011 19:20:00*2.05093*2.05192*2.05192*2.05061
10/03/2011 19:25:00*2.05192*2.05227*2.05227*2.05094
10/03/2011 19:30:00*2.05227*2.05245*2.05248*2.05193
10/03/2011 19:35:00*2.05245*2.05279*2.05304*2.052
10/03/2011 19:40:00*2.05279*2.05323*2.05323*2.05252
10/03/2011 19:45:00*2.05323*2.05085*2.05355*2.05085
10/03/2011 19:50:00*2.05085*2.05183*2.05184*2.05085
10/03/2011 19:55:00*2.05183*2.05062*2.05183*2.05014
10/03/2011 20:00:00*2.05062*2.05045*2.05062*2.04996
10/03/2011 20:05:00*2.05045*2.05213*2.05213*2.04879
10/03/2011 20:10:00*2.05213*2.05054*2.05213*2.05003
10/03/2011 20:15:00*2.05054*2.05251*2.05251*2.05054
10/03/2011 20:20:00*2.05251*2.05271*2.05307*2.05127
10/03/2011 20:25:00*2.05271*2.05317*2.05353*2.05114
10/03/2011 20:30:00*2.05317*2.05209*2.05332*2.05123
10/03/2011 20:35:00*2.05209*2.05242*2.05242*2.05074
10/03/2011 20:40:00*2.05242*2.05627*2.05627*2.05242
10/03/2011 20:45:00*2.05627*2.056*2.05628*2.05476
10/03/2011 20:50:00*2.056*2.05616*2.05643*2.05557
10/03/2011 20:55:00*2.05616*2.0566*2.05708*2.05616
10/03/2011 21:00:00*2.0566*2.05648*2.0571*2.05593
10/03/2011 21:05:00*2.05648*2.05691*2.05691*2.05512
10/03/2011 21:10:00*2.05691*2.05528*2.05691*2.05497
10/03/2011 21:15:00*2.05528*2.05494*2.05528*2.05366
10/03/2011 21:20:00*2.05494*2.05324*2.0551*2.05263
10/03/2011 21:25:00*2.05324*2.0512*2.05324*2.05065
10/03/2011 21:30:00*2.0512*2.05129*2.05131*2.05104
10/03/2011 21:35:00*2.05129*2.05254*2.05255*2.05109
10/03/2011 21:40:00*2.05254*2.04836*2.05254*2.04831
10/03/2011 21:45:00*2.04836*2.04686*2.04836*2.04551
10/03/2011 21:50:00*2.04686*2.047*2.04719*2.04627
10/03/2011 21:55:00*2.047*2.04742*2.04754*2.04665
10/03/2011 22:00:00*2.04742*2.04594*2.04742*2.04594
10/03/2011 22:05:00*2.04594*2.04631*2.04687*2.04567
10/03/2011 22:10:00*2.04631*2.04621*2.04684*2.04549
10/03/2011 22:15:00*2.04621*2.0474*2.0474*2.04621
10/03/2011 22:20:00*2.0474*2.04837*2.0484*2.0474
10/03/2011 22:25:00*2.04837*2.04799*2.04919*2.04799
10/03/2011 22:30:00*2.04799*2.04763*2.04861*2.04763
10/03/2011 22:35:00*2.04763*2.04617*2.0481*2.04513
10/03/2011 22:40:00*2.04617*2.04716*2.04754*2.04617
10/03/2011 22:45:00*2.04716*2.04713*2.04716*2.04627
10/03/2011 22:50:00*2.04713*2.04993*2.05004*2.04713
10/03/2011 22:55:00*2.04993*2.04781*2.04993*2.04709
10/03/2011 23:00:00*2.04781*2.04566*2.04782*2.04566
10/03/2011 23:05:00*2.04566*2.04695*2.04727*2.04566
10/03/2011 23:10:00*2.04695*2.04701*2.04852*2.04677
10/03/2011 23:15:00*2.04701*2.04683*2.04805*2.04633
10/03/2011 23:20:00*2.04683*2.04663*2.04822*2.04663
10/03/2011 23:25:00*2.04663*2.04746*2.0478*2.04663
10/03/2011 23:30:00*2.04746*2.04931*2.04931*2.04676
10/03/2011 23:35:00*2.04931*2.04762*2.04949*2.04694
10/03/2011 23:40:00*2.04762*2.05359*2.05525*2.04762
10/03/2011 23:45:00*2.05359*2.05162*2.05388*2.05162
10/03/2011 23:50:00*2.05162*2.04954*2.05162*2.04837
10/03/2011 23:55:00*2.04954*2.0487*2.04999*2.0487
10/04/2011 00:00:00*2.0487*2.04799*2.04877*2.04761
10/04/2011 00:05:00*2.04799*2.04766*2.04837*2.04744
10/04/2011 00:10:00*2.04766*2.04931*2.04931*2.0469
10/04/2011 00:15:00*2.04931*2.04705*2.04931*2.04705
10/04/2011 00:20:00*2.04705*2.04688*2.04709*2.04688
10/04/2011 00:25:00*2.04688*2.04612*2.04688*2.04539
10/04/2011 00:30:00*2.04612*2.04387*2.04612*2.04298
10/04/2011 00:35:00*2.04387*2.04373*2.04516*2.04373
10/04/2011 00:40:00*2.04373*2.04173*2.04373*2.04173
10/04/2011 00:45:00*2.04173*2.04372*2.04372*2.04173
10/04/2011 00:50:00*2.04372*2.04222*2.04372*2.04222
10/04/2011 00:55:00*2.04222*2.04308*2.04384*2.04198
10/04/2011 01:00:00*2.04308*2.04357*2.04357*2.04308
10/04/2011 01:05:00*2.04357*2.04343*2.04394*2.04343
10/04/2011 01:10:00*2.04343*2.04397*2.04407*2.04343
10/04/2011 01:15:00*2.04397*2.04431*2.04472*2.04392
10/04/2011 01:20:00*2.04431*2.04299*2.04431*2.04296
10/04/2011 01:25:00*2.04299*2.04074*2.0432*2.04033
10/04/2011 01:30:00*2.04074*2.04117*2.04171*2.03979
10/04/2011 01:35:00*2.04117*2.04147*2.0421*2.04117
10/04/2011 01:40:00*2.04147*2.0417*2.04212*2.04147
10/04/2011 01:45:00*2.0417*2.04161*2.04227*2.04098
10/04/2011 01:50:00*2.04161*2.04092*2.04161*2.04092
10/04/2011 01:55:00*2.04092*2.04084*2.04234*2.04084
10/04/2011 02:00:00*2.04084*2.04005*2.04099*2.03982
10/04/2011 02:05:00*2.04005*2.03832*2.04005*2.03765
10/04/2011 02:10:00*2.03832*2.03845*2.03936*2.03784
10/04/2011 02:15:00*2.03845*2.03701*2.03845*2.03701
10/04/2011 02:20:00*2.03701*2.04035*2.04035*2.03701
10/04/2011 02:25:00*2.04035*2.04064*2.04064*2.03967
10/04/2011 02:30:00*2.04064*2.03983*2.04064*2.03983
10/04/2011 02:35:00*2.03983*2.03863*2.03983*2.03863
10/04/2011 02:40:00*2.03863*2.03813*2.03895*2.038
10/04/2011 02:45:00*2.03813*2.03883*2.04027*2.03813
10/04/2011 02:50:00*2.03883*2.03829*2.03883*2.03734
10/04/2011 02:55:00*2.03829*2.03649*2.03829*2.03649
10/04/2011 03:00:00*2.03649*2.03826*2.03855*2.03649
10/04/2011 03:05:00*2.03826*2.03845*2.03963*2.03774
10/04/2011 03:10:00*2.03845*2.03932*2.03932*2.03783
10/04/2011 03:15:00*2.03932*2.04364*2.04417*2.03925
10/04/2011 03:20:00*2.04364*2.04437*2.04446*2.0414
10/04/2011 03:25:00*2.04437*2.04737*2.04737*2.04406
10/04/2011 03:30:00*2.04737*2.04618*2.04737*2.04516
10/04/2011 03:35:00*2.04618*2.04692*2.04698*2.04342
10/04/2011 03:40:00*2.04692*2.04667*2.04692*2.04571
10/04/2011 03:45:00*2.04667*2.04861*2.04885*2.04667
10/04/2011 03:50:00*2.04861*2.04964*2.051*2.04861
10/04/2011 03:55:00*2.04964*2.05243*2.05245*2.04821
10/04/2011 04:00:00*2.05243*2.05014*2.05243*2.0496
10/04/2011 04:05:00*2.05014*2.04888*2.05066*2.04888
10/04/2011 04:10:00*2.04888*2.04666*2.04888*2.04571
10/04/2011 04:15:00*2.04666*2.04521*2.04666*2.04502
10/04/2011 04:20:00*2.04521*2.04529*2.04544*2.04467
10/04/2011 04:25:00*2.04529*2.04243*2.04529*2.04129
10/04/2011 04:30:00*2.04243*2.04182*2.0429*2.04163
10/04/2011 04:35:00*2.04182*2.0425*2.04339*2.04182
10/04/2011 04:40:00*2.0425*2.04371*2.04375*2.04249
10/04/2011 04:45:00*2.04371*2.04205*2.04406*2.04205
10/04/2011 04:50:00*2.04205*2.04207*2.04232*2.04034
10/04/2011 04:55:00*2.04207*2.04267*2.04267*2.04207
10/04/2011 05:00:00*2.04267*2.04343*2.04392*2.04155
10/04/2011 05:05:00*2.04343*2.04538*2.04538*2.0434
10/04/2011 05:10:00*2.04538*2.04649*2.0472*2.04525
10/04/2011 05:15:00*2.04649*2.04531*2.04649*2.0452
10/04/2011 05:20:00*2.04531*2.04505*2.04531*2.04438
10/04/2011 05:25:00*2.04505*2.04459*2.04505*2.04347
10/04/2011 05:30:00*2.04459*2.04627*2.04641*2.04443
10/04/2011 05:35:00*2.04627*2.04505*2.04726*2.04505
10/04/2011 05:40:00*2.04505*2.04619*2.04627*2.04499
10/04/2011 05:45:00*2.04619*2.046*2.04619*2.04473
10/04/2011 05:50:00*2.046*2.04654*2.04684*2.046
10/04/2011 05:55:00*2.04654*2.04406*2.04654*2.04406
10/04/2011 06:00:00*2.04406*2.04366*2.04452*2.0432
10/04/2011 06:05:00*2.04366*2.04233*2.04376*2.04233
10/04/2011 06:10:00*2.04233*2.0425*2.04303*2.04159
10/04/2011 06:15:00*2.0425*2.04017*2.0425*2.03844
10/04/2011 06:20:00*2.04017*2.03933*2.04017*2.03877
10/04/2011 06:25:00*2.03933*2.03928*2.04014*2.03894
10/04/2011 06:30:00*2.03928*2.04181*2.04181*2.03928
10/04/2011 06:35:00*2.04181*2.04229*2.04258*2.04129
10/04/2011 06:40:00*2.04229*2.04298*2.04298*2.04178
10/04/2011 06:45:00*2.04298*2.04334*2.04334*2.04263
10/04/2011 06:50:00*2.04334*2.0426*2.04334*2.0426
10/04/2011 06:55:00*2.0426*2.04409*2.04409*2.04173
10/04/2011 07:00:00*2.04409*2.04552*2.04552*2.04409
10/04/2011 07:05:00*2.04552*2.04627*2.04627*2.04513
10/04/2011 07:10:00*2.04627*2.04492*2.04641*2.04492
10/04/2011 07:15:00*2.04492*2.04586*2.04586*2.04465
10/04/2011 07:20:00*2.04586*2.04605*2.04619*2.04541
10/04/2011 07:25:00*2.04605*2.04685*2.04685*2.04595
10/04/2011 07:30:00*2.04685*2.0466*2.04685*2.0466
10/04/2011 07:35:00*2.0466*2.0466*2.0466*2.0466
10/04/2011 07:40:00*2.0466*2.05096*2.05106*2.0466
10/04/2011 07:45:00*2.05096*2.04862*2.05096*2.04857
10/04/2011 07:50:00*2.04862*2.0509*2.0509*2.0481
10/04/2011 07:55:00*2.0509*2.0507*2.05091*2.05028
10/04/2011 08:00:00*2.0507*2.05021*2.05104*2.04834
10/04/2011 08:05:00*2.05021*2.0504*2.05064*2.0497
10/04/2011 08:10:00*2.0504*2.0522*2.0522*2.0504
10/04/2011 08:15:00*2.0522*2.05084*2.0522*2.05084
10/04/2011 08:20:00*2.05084*2.05012*2.05102*2.04954
10/04/2011 08:25:00*2.05012*2.05198*2.05233*2.05012
10/04/2011 08:30:00*2.05198*2.05137*2.05223*2.0513
10/04/2011 08:35:00*2.05137*2.04933*2.05137*2.04881
10/04/2011 08:40:00*2.04933*2.04803*2.04933*2.04803
10/04/2011 08:45:00*2.04803*2.0464*2.04867*2.04625
10/04/2011 08:50:00*2.0464*2.04466*2.04652*2.04428
10/04/2011 08:55:00*2.04466*2.04419*2.04483*2.04405
10/04/2011 09:00:00*2.04419*2.04394*2.04419*2.04344
10/04/2011 09:05:00*2.04394*2.04551*2.0456*2.04394
10/04/2011 09:10:00*2.04551*2.04562*2.04683*2.0448
10/04/2011 09:15:00*2.04562*2.0446*2.0467*2.04454
10/04/2011 09:20:00*2.0446*2.04667*2.04667*2.04403
10/04/2011 09:25:00*2.04667*2.04807*2.04877*2.04667
10/04/2011 09:30:00*2.04807*2.04838*2.04908*2.04767
10/04/2011 09:35:00*2.04838*2.04756*2.04838*2.04749
10/04/2011 09:40:00*2.04756*2.04678*2.04756*2.0458
10/04/2011 09:45:00*2.04678*2.0467*2.04743*2.04638
10/04/2011 09:50:00*2.0467*2.04823*2.04823*2.0467
10/04/2011 09:55:00*2.04823*2.05095*2.05148*2.04769
10/04/2011 10:00:00*2.05095*2.05016*2.05164*2.05016
10/04/2011 10:05:00*2.05016*2.05095*2.05299*2.05016
10/04/2011 10:10:00*2.05095*2.04795*2.0534*2.04732
10/04/2011 10:15:00*2.04795*2.04748*2.04795*2.04655
10/04/2011 10:20:00*2.04748*2.04408*2.04748*2.044
10/04/2011 10:25:00*2.04408*2.05083*2.05083*2.04408
10/04/2011 10:30:00*2.05083*2.04915*2.05083*2.04915
10/04/2011 10:35:00*2.04915*2.0453*2.05059*2.0453
10/04/2011 10:40:00*2.0453*2.04531*2.04653*2.04422
10/04/2011 10:45:00*2.04531*2.04526*2.04608*2.04465
10/04/2011 10:50:00*2.04526*2.04657*2.04657*2.04428
10/04/2011 10:55:00*2.04657*2.04861*2.04861*2.04362
10/04/2011 11:00:00*2.04861*2.04999*2.04999*2.04738
10/04/2011 11:05:00*2.04999*2.04731*2.05194*2.04731
10/04/2011 11:10:00*2.04731*2.04673*2.04852*2.04655
10/04/2011 11:15:00*2.04673*2.04673*2.04707*2.04518
10/04/2011 11:20:00*2.04673*2.0473*2.04814*2.04613
10/04/2011 11:25:00*2.0473*2.04739*2.04833*2.04658
10/04/2011 11:30:00*2.04739*2.04851*2.04851*2.04695
10/04/2011 11:35:00*2.04851*2.04802*2.04851*2.04776
10/04/2011 11:40:00*2.04802*2.04703*2.04802*2.04703
10/04/2011 11:45:00*2.04703*2.0459*2.04811*2.0459
10/04/2011 11:50:00*2.0459*2.04301*2.0459*2.04301
10/04/2011 11:55:00*2.04301*2.04262*2.04306*2.04055
10/04/2011 12:00:00*2.04262*2.0436*2.0436*2.04214
10/04/2011 12:05:00*2.0436*2.04364*2.04458*2.04292
10/04/2011 12:10:00*2.04364*2.04167*2.04364*2.04167
10/04/2011 12:15:00*2.04167*2.04236*2.04259*2.04091
10/04/2011 12:20:00*2.04236*2.04273*2.04354*2.04236
10/04/2011 12:25:00*2.04273*2.04036*2.04273*2.04036
10/04/2011 12:30:00*2.04036*2.04014*2.04047*2.03943
10/04/2011 12:35:00*2.04014*2.04071*2.04109*2.03958
10/04/2011 12:40:00*2.04071*2.03984*2.04134*2.03984
10/04/2011 12:45:00*2.03984*2.03991*2.04004*2.03937
10/04/2011 12:50:00*2.03991*2.03943*2.03991*2.03943
10/04/2011 12:55:00*2.03943*2.03811*2.03943*2.0378
10/04/2011 13:00:00*2.03811*2.04027*2.04027*2.03808
10/04/2011 13:05:00*2.04027*2.04075*2.04199*2.03952
10/04/2011 13:10:00*2.04075*2.04091*2.0426*2.04053
10/04/2011 13:15:00*2.04091*2.04323*2.04323*2.04051
10/04/2011 13:20:00*2.04323*2.04286*2.04323*2.042
10/04/2011 13:25:00*2.04286*2.04374*2.04374*2.04286
10/04/2011 13:30:00*2.04374*2.04326*2.04374*2.04276
10/04/2011 13:35:00*2.04326*2.04264*2.0438*2.04254
10/04/2011 13:40:00*2.04264*2.04418*2.04442*2.04264
10/04/2011 13:45:00*2.04418*2.04636*2.04685*2.04418
10/04/2011 13:50:00*2.04636*2.04628*2.04691*2.04597
10/04/2011 13:55:00*2.04628*2.04419*2.04628*2.04419
10/04/2011 14:00:00*2.04419*2.04585*2.04585*2.04309
10/04/2011 14:05:00*2.04585*2.04499*2.04622*2.04484
10/04/2011 14:10:00*2.04499*2.04642*2.04642*2.04454
10/04/2011 14:15:00*2.04642*2.04697*2.0476*2.04642
10/04/2011 14:20:00*2.04697*2.04755*2.04806*2.04689
10/04/2011 14:25:00*2.04755*2.04674*2.04755*2.04634
10/04/2011 14:30:00*2.04674*2.04558*2.04674*2.04558
10/04/2011 14:35:00*2.04558*2.04425*2.04558*2.04346
10/04/2011 14:40:00*2.04425*2.04445*2.04462*2.04335
10/04/2011 14:45:00*2.04445*2.04749*2.04854*2.04445
10/04/2011 14:50:00*2.04749*2.04954*2.04954*2.04604
10/04/2011 14:55:00*2.04954*2.05097*2.05098*2.04893
10/04/2011 15:00:00*2.05097*2.05186*2.05186*2.05065
10/04/2011 15:05:00*2.05186*2.05042*2.05186*2.04961
10/04/2011 15:10:00*2.05042*2.05268*2.05268*2.0502
10/04/2011 15:15:00*2.05268*2.05081*2.05268*2.05077
10/04/2011 15:20:00*2.05081*2.05216*2.05344*2.05081
10/04/2011 15:25:00*2.05216*2.04993*2.05216*2.04877
10/04/2011 15:30:00*2.04993*2.04699*2.0502*2.04679
10/04/2011 15:35:00*2.04699*2.04588*2.04712*2.04536
10/04/2011 15:40:00*2.04588*2.04286*2.04592*2.04286
10/04/2011 15:45:00*2.04286*2.03951*2.04364*2.03951
10/04/2011 15:50:00*2.03951*2.04007*2.04007*2.03909
10/04/2011 15:55:00*2.04007*2.03663*2.04007*2.03539
10/04/2011 16:00:00*2.03663*2.0309*2.0368*2.0309
10/04/2011 16:05:00*2.0309*2.02837*2.0309*2.02569
10/04/2011 16:10:00*2.02837*2.03147*2.03147*2.02837
10/04/2011 16:15:00*2.03147*2.02909*2.03147*2.0286
10/04/2011 16:20:00*2.02909*2.03088*2.03128*2.02909
10/04/2011 16:25:00*2.03088*2.03187*2.03187*2.02824
10/04/2011 16:30:00*2.03187*2.02986*2.03187*2.02986
10/04/2011 16:35:00*2.02986*2.03512*2.03512*2.02986
10/04/2011 16:40:00*2.03512*2.03463*2.03512*2.03463
10/04/2011 16:45:00*2.03463*2.03741*2.03741*2.0341
10/04/2011 16:50:00*2.03741*2.03552*2.03741*2.03506
10/04/2011 16:55:00*2.03552*2.0347*2.03952*2.0347
10/04/2011 17:00:00*2.0347*2.03459*2.03532*2.0339
