10/02/2011 17:05:00*2.04451*2.04451*2.04451*2.04451
10/02/2011 17:10:00*2.04451*2.04451*2.04451*2.04451
10/02/2011 17:15:00*2.04451*2.04451*2.04451*2.04451
10/02/2011 17:20:00*2.04451*2.03951*2.04451*2.03923
10/02/2011 17:25:00*2.03951*2.03992*2.03992*2.03906
10/02/2011 17:30:00*2.03992*2.0394*2.04016*2.03921
10/02/2011 17:35:00*2.0394*2.03948*2.04174*2.0394
10/02/2011 17:40:00*2.03948*2.03915*2.04034*2.03915
10/02/2011 17:45:00*2.03915*2.04073*2.04073*2.03915
10/02/2011 17:50:00*2.04073*2.04239*2.04239*2.04073
10/02/2011 17:55:00*2.04239*2.04345*2.04345*2.04191
10/02/2011 18:00:00*2.04345*2.0416*2.04372*2.0416
10/02/2011 18:05:00*2.0416*2.03918*2.04299*2.03898
10/02/2011 18:10:00*2.03918*2.04223*2.04235*2.03905
10/02/2011 18:15:00*2.04223*2.04137*2.04256*2.04074
10/02/2011 18:20:00*2.04137*2.04134*2.04171*2.04125
10/02/2011 18:25:00*2.04134*2.04135*2.04234*2.04111
10/02/2011 18:30:00*2.04135*2.04144*2.04147*2.04007
10/02/2011 18:35:00*2.04144*2.04179*2.04198*2.04129
10/02/2011 18:40:00*2.04179*2.04185*2.04276*2.04101
10/02/2011 18:45:00*2.04185*2.04152*2.04286*2.04152
10/02/2011 18:50:00*2.04152*2.04084*2.04152*2.04067
10/02/2011 18:55:00*2.04084*2.0411*2.04116*2.04084
10/02/2011 19:00:00*2.0411*2.04143*2.04158*2.0411
10/02/2011 19:05:00*2.04143*2.04079*2.04298*2.03999
10/02/2011 19:10:00*2.04079*2.04076*2.04099*2.04064
10/02/2011 19:15:00*2.04076*2.04171*2.04171*2.04009
10/02/2011 19:20:00*2.04171*2.03925*2.04175*2.03925
10/02/2011 19:25:00*2.03925*2.04048*2.04073*2.03925
10/02/2011 19:30:00*2.04048*2.04009*2.04063*2.04009
10/02/2011 19:35:00*2.04009*2.0398*2.04102*2.0398
10/02/2011 19:40:00*2.0398*2.04132*2.04132*2.0398
10/02/2011 19:45:00*2.04132*2.04074*2.04132*2.04074
10/02/2011 19:50:00*2.04074*2.04504*2.04504*2.04074
10/02/2011 19:55:00*2.04504*2.04358*2.04562*2.04205
10/02/2011 20:00:00*2.04358*2.04175*2.04358*2.04128
10/02/2011 20:05:00*2.04175*2.04374*2.04374*2.04113
10/02/2011 20:10:00*2.04374*2.04388*2.04508*2.04246
10/02/2011 20:15:00*2.04388*2.04569*2.04682*2.04388
10/02/2011 20:20:00*2.04569*2.0427*2.04588*2.0427
10/02/2011 20:25:00*2.0427*2.04353*2.04399*2.04215
10/02/2011 20:30:00*2.04353*2.04406*2.04414*2.0434
10/02/2011 20:35:00*2.04406*2.0424*2.04406*2.04228
10/02/2011 20:40:00*2.0424*2.04311*2.044*2.0424
10/02/2011 20:45:00*2.04311*2.04428*2.04555*2.04311
10/02/2011 20:50:00*2.04428*2.04364*2.0455*2.04364
10/02/2011 20:55:00*2.04364*2.04518*2.04604*2.04364
10/02/2011 21:00:00*2.04518*2.04395*2.04631*2.04378
10/02/2011 21:05:00*2.04395*2.04453*2.04551*2.04395
10/02/2011 21:10:00*2.04453*2.04436*2.04466*2.04333
10/02/2011 21:15:00*2.04436*2.04476*2.04476*2.04349
10/02/2011 21:20:00*2.04476*2.04586*2.04628*2.04448
10/02/2011 21:25:00*2.04586*2.04441*2.04652*2.04438
10/02/2011 21:30:00*2.04441*2.04507*2.04587*2.04434
10/02/2011 21:35:00*2.04507*2.04627*2.04633*2.04505
10/02/2011 21:40:00*2.04627*2.04614*2.0468*2.04587
10/02/2011 21:45:00*2.04614*2.0452*2.04614*2.04453
10/02/2011 21:50:00*2.0452*2.04483*2.0463*2.04462
10/02/2011 21:55:00*2.04483*2.04493*2.04574*2.04454
10/02/2011 22:00:00*2.04493*2.04437*2.04527*2.04435
10/02/2011 22:05:00*2.04437*2.044*2.0444*2.04359
10/02/2011 22:10:00*2.044*2.0422*2.04454*2.0422
10/02/2011 22:15:00*2.0422*2.04291*2.04291*2.04144
10/02/2011 22:20:00*2.04291*2.04404*2.04414*2.04238
10/02/2011 22:25:00*2.04404*2.04516*2.04577*2.04358
10/02/2011 22:30:00*2.04516*2.04309*2.04516*2.04309
10/02/2011 22:35:00*2.04309*2.04315*2.04327*2.04225
10/02/2011 22:40:00*2.04315*2.0426*2.04381*2.0426
10/02/2011 22:45:00*2.0426*2.04244*2.04283*2.04191
10/02/2011 22:50:00*2.04244*2.04309*2.04319*2.04155
10/02/2011 22:55:00*2.04309*2.04257*2.04309*2.04229
10/02/2011 23:00:00*2.04257*2.04323*2.04323*2.04257
10/02/2011 23:05:00*2.04323*2.04175*2.04325*2.04161
10/02/2011 23:10:00*2.04175*2.04044*2.04175*2.04044
10/02/2011 23:15:00*2.04044*2.04026*2.04069*2.04002
10/02/2011 23:20:00*2.04026*2.04088*2.04093*2.04021
10/02/2011 23:25:00*2.04088*2.04073*2.04156*2.04073
10/02/2011 23:30:00*2.04073*2.04175*2.04179*2.04073
10/02/2011 23:35:00*2.04175*2.04374*2.0442*2.04175
10/02/2011 23:40:00*2.04374*2.04533*2.04566*2.04347
10/02/2011 23:45:00*2.04533*2.04546*2.0461*2.04403
10/02/2011 23:50:00*2.04546*2.04836*2.04884*2.04531
10/02/2011 23:55:00*2.04836*2.04637*2.04836*2.04592
10/03/2011 00:00:00*2.04637*2.04667*2.04929*2.04546
10/03/2011 00:05:00*2.04667*2.04694*2.04715*2.0462
10/03/2011 00:10:00*2.04694*2.04643*2.04776*2.04551
10/03/2011 00:15:00*2.04643*2.04555*2.04723*2.04449
10/03/2011 00:20:00*2.04555*2.04296*2.04589*2.04296
10/03/2011 00:25:00*2.04296*2.0423*2.04303*2.04093
10/03/2011 00:30:00*2.0423*2.04055*2.0423*2.03955
10/03/2011 00:35:00*2.04055*2.03831*2.0407*2.03793
10/03/2011 00:40:00*2.03831*2.03938*2.03941*2.03796
10/03/2011 00:45:00*2.03938*2.04021*2.04034*2.03919
10/03/2011 00:50:00*2.04021*2.04022*2.04022*2.03965
10/03/2011 00:55:00*2.04022*2.03537*2.04065*2.03537
10/03/2011 01:00:00*2.03537*2.03478*2.03654*2.03478
10/03/2011 01:05:00*2.03478*2.03653*2.03655*2.03478
10/03/2011 01:10:00*2.03653*2.03794*2.03799*2.03653
10/03/2011 01:15:00*2.03794*2.03764*2.03907*2.03764
10/03/2011 01:20:00*2.03764*2.03729*2.03764*2.03628
10/03/2011 01:25:00*2.03729*2.03971*2.03971*2.03729
10/03/2011 01:30:00*2.03971*2.03826*2.03971*2.03826
10/03/2011 01:35:00*2.03826*2.03907*2.03933*2.03821
10/03/2011 01:40:00*2.03907*2.03734*2.04*2.03734
10/03/2011 01:45:00*2.03734*2.03637*2.03742*2.03504
10/03/2011 01:50:00*2.03637*2.03552*2.0365*2.03552
10/03/2011 01:55:00*2.03552*2.03685*2.03733*2.03552
10/03/2011 02:00:00*2.03685*2.0373*2.03894*2.03685
10/03/2011 02:05:00*2.0373*2.0379*2.04039*2.0373
10/03/2011 02:10:00*2.0379*2.03754*2.03845*2.03754
10/03/2011 02:15:00*2.03754*2.03921*2.03921*2.03735
10/03/2011 02:20:00*2.03921*2.04106*2.04106*2.03921
10/03/2011 02:25:00*2.04106*2.03991*2.04106*2.03991
10/03/2011 02:30:00*2.03991*2.04038*2.04038*2.0395
10/03/2011 02:35:00*2.04038*2.0419*2.04205*2.04012
10/03/2011 02:40:00*2.0419*2.04075*2.04291*2.04075
10/03/2011 02:45:00*2.04075*2.03904*2.04075*2.03904
10/03/2011 02:50:00*2.03904*2.03868*2.03969*2.03868
10/03/2011 02:55:00*2.03868*2.03808*2.03934*2.03808
10/03/2011 03:00:00*2.03808*2.04077*2.04097*2.03808
10/03/2011 03:05:00*2.04077*2.04235*2.04371*2.04077
10/03/2011 03:10:00*2.04235*2.04416*2.04416*2.04202
10/03/2011 03:15:00*2.04416*2.04043*2.04416*2.04043
10/03/2011 03:20:00*2.04043*2.04482*2.04482*2.04043
10/03/2011 03:25:00*2.04482*2.04356*2.04482*2.04356
10/03/2011 03:30:00*2.04356*2.04074*2.04356*2.04074
10/03/2011 03:35:00*2.04074*2.04164*2.04164*2.03989
10/03/2011 03:40:00*2.04164*2.04224*2.04462*2.04164
10/03/2011 03:45:00*2.04224*2.0434*2.0434*2.04139
10/03/2011 03:50:00*2.0434*2.04347*2.04347*2.0419
10/03/2011 03:55:00*2.04347*2.04074*2.04347*2.04049
10/03/2011 04:00:00*2.04074*2.04217*2.04218*2.04074
10/03/2011 04:05:00*2.04217*2.04201*2.04236*2.04109
10/03/2011 04:10:00*2.04201*2.04289*2.0429*2.04189
10/03/2011 04:15:00*2.04289*2.04255*2.043*2.04215
10/03/2011 04:20:00*2.04255*2.04189*2.04345*2.04189
10/03/2011 04:25:00*2.04189*2.04089*2.04287*2.04089
10/03/2011 04:30:00*2.04089*2.03796*2.04179*2.03547
10/03/2011 04:35:00*2.03796*2.03872*2.03877*2.03657
10/03/2011 04:40:00*2.03872*2.03796*2.03872*2.03796
10/03/2011 04:45:00*2.03796*2.03802*2.03887*2.03774
10/03/2011 04:50:00*2.03802*2.0374*2.03852*2.0371
10/03/2011 04:55:00*2.0374*2.03829*2.03829*2.03721
10/03/2011 05:00:00*2.03829*2.04067*2.04067*2.03829
10/03/2011 05:05:00*2.04067*2.0419*2.04245*2.04067
10/03/2011 05:10:00*2.0419*2.04324*2.04324*2.04171
10/03/2011 05:15:00*2.04324*2.04344*2.04429*2.04324
10/03/2011 05:20:00*2.04344*2.03951*2.04344*2.03951
10/03/2011 05:25:00*2.03951*2.04114*2.04165*2.03951
10/03/2011 05:30:00*2.04114*2.04055*2.04114*2.04039
10/03/2011 05:35:00*2.04055*2.0413*2.04171*2.03985
10/03/2011 05:40:00*2.0413*2.04167*2.04231*2.04098
10/03/2011 05:45:00*2.04167*2.04115*2.04221*2.04115
10/03/2011 05:50:00*2.04115*2.0411*2.04115*2.04095
10/03/2011 05:55:00*2.0411*2.04101*2.0421*2.04101
10/03/2011 06:00:00*2.04101*2.04124*2.04124*2.04028
10/03/2011 06:05:00*2.04124*2.03963*2.04124*2.03956
10/03/2011 06:10:00*2.03963*2.03845*2.03978*2.03839
10/03/2011 06:15:00*2.03845*2.03787*2.03845*2.03709
10/03/2011 06:20:00*2.03787*2.03654*2.03854*2.03652
10/03/2011 06:25:00*2.03654*2.03665*2.03684*2.03549
10/03/2011 06:30:00*2.03665*2.0368*2.03704*2.03646
10/03/2011 06:35:00*2.0368*2.03771*2.03805*2.03665
10/03/2011 06:40:00*2.03771*2.03798*2.03891*2.03771
10/03/2011 06:45:00*2.03798*2.03923*2.03923*2.03798
10/03/2011 06:50:00*2.03923*2.03963*2.03967*2.03893
10/03/2011 06:55:00*2.03963*2.03765*2.03963*2.03745
10/03/2011 07:00:00*2.03765*2.03746*2.03823*2.03726
10/03/2011 07:05:00*2.03746*2.03593*2.03746*2.03544
10/03/2011 07:10:00*2.03593*2.03707*2.03737*2.03593
10/03/2011 07:15:00*2.03707*2.03709*2.03712*2.037
10/03/2011 07:20:00*2.03709*2.03655*2.03792*2.03655
10/03/2011 07:25:00*2.03655*2.03831*2.03831*2.03628
10/03/2011 07:30:00*2.03831*2.03704*2.03903*2.03663
10/03/2011 07:35:00*2.03704*2.03683*2.03734*2.03671
10/03/2011 07:40:00*2.03683*2.03873*2.03895*2.03632
10/03/2011 07:45:00*2.03873*2.03811*2.03873*2.03801
10/03/2011 07:50:00*2.03811*2.03878*2.03888*2.03811
10/03/2011 07:55:00*2.03878*2.03819*2.03982*2.03819
10/03/2011 08:00:00*2.03819*2.03768*2.03847*2.0375
10/03/2011 08:05:00*2.03768*2.03724*2.03778*2.03724
10/03/2011 08:10:00*2.03724*2.03707*2.03832*2.03707
10/03/2011 08:15:00*2.03707*2.03746*2.03814*2.03707
10/03/2011 08:20:00*2.03746*2.03665*2.03785*2.03665
10/03/2011 08:25:00*2.03665*2.03755*2.0379*2.03656
10/03/2011 08:30:00*2.03755*2.03634*2.03755*2.0355
10/03/2011 08:35:00*2.03634*2.03614*2.03659*2.03614
10/03/2011 08:40:00*2.03614*2.03677*2.03703*2.0354
10/03/2011 08:45:00*2.03677*2.03624*2.03711*2.03624
10/03/2011 08:50:00*2.03624*2.03586*2.03723*2.03554
10/03/2011 08:55:00*2.03586*2.03557*2.03709*2.03492
10/03/2011 09:00:00*2.03557*2.03591*2.03591*2.03495
10/03/2011 09:05:00*2.03591*2.03831*2.03831*2.03591
10/03/2011 09:10:00*2.03831*2.03678*2.03855*2.03678
10/03/2011 09:15:00*2.03678*2.03669*2.03678*2.03535
10/03/2011 09:20:00*2.03669*2.03683*2.03774*2.03654
10/03/2011 09:25:00*2.03683*2.03674*2.03683*2.03674
10/03/2011 09:30:00*2.03674*2.03653*2.03783*2.03653
10/03/2011 09:35:00*2.03653*2.03592*2.038*2.03592
10/03/2011 09:40:00*2.03592*2.03759*2.03759*2.03592
10/03/2011 09:45:00*2.03759*2.03748*2.03759*2.03705
10/03/2011 09:50:00*2.03748*2.0388*2.0388*2.03722
10/03/2011 09:55:00*2.0388*2.03912*2.03912*2.03749
10/03/2011 10:00:00*2.03912*2.04248*2.04248*2.03912
10/03/2011 10:05:00*2.04248*2.03573*2.04248*2.03366
10/03/2011 10:10:00*2.03573*2.03514*2.03836*2.03514
10/03/2011 10:15:00*2.03514*2.03215*2.03545*2.03181
10/03/2011 10:20:00*2.03215*2.03513*2.03513*2.03215
10/03/2011 10:25:00*2.03513*2.03482*2.03573*2.03341
10/03/2011 10:30:00*2.03482*2.03367*2.03482*2.03299
10/03/2011 10:35:00*2.03367*2.03306*2.034*2.03305
10/03/2011 10:40:00*2.03306*2.03442*2.03536*2.03306
10/03/2011 10:45:00*2.03442*2.03783*2.0388*2.03387
10/03/2011 10:50:00*2.03783*2.03611*2.03808*2.03536
10/03/2011 10:55:00*2.03611*2.04067*2.04067*2.03611
10/03/2011 11:00:00*2.04067*2.03966*2.04195*2.03916
10/03/2011 11:05:00*2.03966*2.03973*2.04284*2.03903
10/03/2011 11:10:00*2.03973*2.04037*2.04037*2.03875
10/03/2011 11:15:00*2.04037*2.03752*2.04037*2.036
10/03/2011 11:20:00*2.03752*2.03153*2.03752*2.03153
10/03/2011 11:25:00*2.03153*2.03348*2.0337*2.03153
10/03/2011 11:30:00*2.03348*2.03323*2.03399*2.03276
10/03/2011 11:35:00*2.03323*2.03267*2.03361*2.03238
10/03/2011 11:40:00*2.03267*2.03204*2.03297*2.03204
10/03/2011 11:45:00*2.03204*2.0333*2.03342*2.03061
10/03/2011 11:50:00*2.0333*2.03242*2.0333*2.03242
10/03/2011 11:55:00*2.03242*2.02979*2.03242*2.02851
10/03/2011 12:00:00*2.02979*2.02948*2.02983*2.02902
10/03/2011 12:05:00*2.02948*2.02954*2.02954*2.02813
10/03/2011 12:10:00*2.02954*2.02928*2.02978*2.02845
10/03/2011 12:15:00*2.02928*2.03068*2.03068*2.02881
10/03/2011 12:20:00*2.03068*2.03064*2.03131*2.03021
10/03/2011 12:25:00*2.03064*2.03092*2.03129*2.03007
10/03/2011 12:30:00*2.03092*2.03206*2.03225*2.03092
10/03/2011 12:35:00*2.03206*2.0347*2.03517*2.03206
10/03/2011 12:40:00*2.0347*2.03304*2.0347*2.03304
10/03/2011 12:45:00*2.03304*2.0329*2.03304*2.03191
10/03/2011 12:50:00*2.0329*2.03605*2.03607*2.0329
10/03/2011 12:55:00*2.03605*2.03824*2.03824*2.03605
10/03/2011 13:00:00*2.03824*2.0388*2.03883*2.03824
10/03/2011 13:05:00*2.0388*2.04084*2.04084*2.0381
10/03/2011 13:10:00*2.04084*2.03847*2.04084*2.03847
10/03/2011 13:15:00*2.03847*2.03985*2.04016*2.03847
10/03/2011 13:20:00*2.03985*2.04193*2.04302*2.03951
10/03/2011 13:25:00*2.04193*2.04025*2.04193*2.04
10/03/2011 13:30:00*2.04025*2.04032*2.04032*2.03984
10/03/2011 13:35:00*2.04032*2.04094*2.04094*2.04032
10/03/2011 13:40:00*2.04094*2.04794*2.04794*2.04094
10/03/2011 13:45:00*2.04794*2.04782*2.04794*2.04582
10/03/2011 13:50:00*2.04782*2.04859*2.04942*2.04782
10/03/2011 13:55:00*2.04859*2.05021*2.05021*2.04744
10/03/2011 14:00:00*2.05021*2.04987*2.05054*2.04908
10/03/2011 14:05:00*2.04987*2.04825*2.04987*2.04709
10/03/2011 14:10:00*2.04825*2.04634*2.04825*2.04536
10/03/2011 14:15:00*2.04634*2.04314*2.04634*2.04314
10/03/2011 14:20:00*2.04314*2.04606*2.04643*2.04314
10/03/2011 14:25:00*2.04606*2.04661*2.04661*2.04573
10/03/2011 14:30:00*2.04661*2.04807*2.04834*2.04561
10/03/2011 14:35:00*2.04807*2.04654*2.04807*2.04654
10/03/2011 14:40:00*2.04654*2.04719*2.04719*2.04616
10/03/2011 14:45:00*2.04719*2.0487*2.04919*2.04719
10/03/2011 14:50:00*2.0487*2.04874*2.04947*2.04836
10/03/2011 14:55:00*2.04874*2.04906*2.05031*2.04468
10/03/2011 15:00:00*2.04906*2.04634*2.05122*2.04611
10/03/2011 15:05:00*2.04634*2.04353*2.04634*2.04353
10/03/2011 15:10:00*2.04353*2.04358*2.04358*2.04353
10/03/2011 15:15:00*2.04358*2.04445*2.04445*2.04358
10/03/2011 15:20:00*2.04445*2.04315*2.04472*2.04219
10/03/2011 15:25:00*2.04315*2.04509*2.04617*2.04232
10/03/2011 15:30:00*2.04509*2.04609*2.04609*2.04439
10/03/2011 15:35:00*2.04609*2.04391*2.0469*2.04391
10/03/2011 15:40:00*2.04391*2.04282*2.04391*2.04207
10/03/2011 15:45:00*2.04282*2.0439*2.04428*2.04241
10/03/2011 15:50:00*2.0439*2.04117*2.0439*2.04117
10/03/2011 15:55:00*2.04117*2.0439*2.04436*2.04027
10/03/2011 16:00:00*2.0439*2.04472*2.0466*2.0439
10/03/2011 16:05:00*2.04472*2.04829*2.04829*2.04472
10/03/2011 16:10:00*2.04829*2.05149*2.05153*2.04759
10/03/2011 16:15:00*2.05149*2.05137*2.05157*2.04974
10/03/2011 16:20:00*2.05137*2.05091*2.05137*2.04983
10/03/2011 16:25:00*2.05091*2.04939*2.05105*2.04939
10/03/2011 16:30:00*2.04939*2.05065*2.05133*2.04939
10/03/2011 16:35:00*2.05065*2.05056*2.05111*2.05027
10/03/2011 16:40:00*2.05056*2.04998*2.05133*2.04914
10/03/2011 16:45:00*2.04998*2.04967*2.05163*2.04942
10/03/2011 16:50:00*2.04967*2.04955*2.05017*2.04869
10/03/2011 16:55:00*2.04955*2.04972*2.05048*2.04929
10/03/2011 17:00:00*2.04972*2.04921*2.04972*2.04878
