09/29/2011 17:05:00*2.02574*2.0256*2.02602*2.02545
09/29/2011 17:10:00*2.0256*2.02619*2.02619*2.02521
09/29/2011 17:15:00*2.02619*2.02622*2.02692*2.02561
09/29/2011 17:20:00*2.02622*2.02692*2.02718*2.02613
09/29/2011 17:25:00*2.02692*2.02771*2.0281*2.02658
09/29/2011 17:30:00*2.02771*2.02918*2.02918*2.02759
09/29/2011 17:35:00*2.02918*2.02917*2.02942*2.02864
09/29/2011 17:40:00*2.02917*2.02878*2.03049*2.02878
09/29/2011 17:45:00*2.02878*2.02772*2.02878*2.02772
09/29/2011 17:50:00*2.02772*2.02682*2.02772*2.02682
09/29/2011 17:55:00*2.02682*2.02617*2.02682*2.02516
09/29/2011 18:00:00*2.02617*2.02577*2.02617*2.02573
09/29/2011 18:05:00*2.02577*2.02604*2.02604*2.02492
09/29/2011 18:10:00*2.02604*2.0267*2.02711*2.02604
09/29/2011 18:15:00*2.0267*2.02575*2.02736*2.02467
09/29/2011 18:20:00*2.02575*2.02771*2.02771*2.02575
09/29/2011 18:25:00*2.02771*2.0264*2.0283*2.0264
09/29/2011 18:30:00*2.0264*2.02778*2.02778*2.0264
09/29/2011 18:35:00*2.02778*2.02805*2.0288*2.02756
09/29/2011 18:40:00*2.02805*2.02659*2.02805*2.02624
09/29/2011 18:45:00*2.02659*2.02731*2.02817*2.02659
09/29/2011 18:50:00*2.02731*2.02743*2.02779*2.02597
09/29/2011 18:55:00*2.02743*2.02791*2.02798*2.02741
09/29/2011 19:00:00*2.02791*2.02721*2.02795*2.02658
09/29/2011 19:05:00*2.02721*2.02867*2.02867*2.02708
09/29/2011 19:10:00*2.02867*2.02914*2.02914*2.02854
09/29/2011 19:15:00*2.02914*2.02864*2.02915*2.02864
09/29/2011 19:20:00*2.02864*2.02689*2.02864*2.02689
09/29/2011 19:25:00*2.02689*2.02716*2.02853*2.02689
09/29/2011 19:30:00*2.02716*2.02793*2.02826*2.02716
09/29/2011 19:35:00*2.02793*2.02912*2.02912*2.02793
09/29/2011 19:40:00*2.02912*2.02769*2.02912*2.0275
09/29/2011 19:45:00*2.02769*2.02659*2.02769*2.02656
09/29/2011 19:50:00*2.02659*2.02661*2.02713*2.02659
09/29/2011 19:55:00*2.02661*2.02833*2.02846*2.02661
09/29/2011 20:00:00*2.02833*2.02849*2.02849*2.02748
09/29/2011 20:05:00*2.02849*2.02831*2.02849*2.02716
09/29/2011 20:10:00*2.02831*2.03035*2.03035*2.02831
09/29/2011 20:15:00*2.03035*2.03103*2.03134*2.03035
09/29/2011 20:20:00*2.03103*2.02886*2.03103*2.02875
09/29/2011 20:25:00*2.02886*2.02821*2.02889*2.02759
09/29/2011 20:30:00*2.02821*2.03333*2.03612*2.02728
09/29/2011 20:35:00*2.03333*2.03041*2.03355*2.03041
09/29/2011 20:40:00*2.03041*2.03037*2.03043*2.0293
09/29/2011 20:45:00*2.03037*2.03212*2.0329*2.03037
09/29/2011 20:50:00*2.03212*2.03385*2.03385*2.03159
09/29/2011 20:55:00*2.03385*2.03235*2.03385*2.03235
09/29/2011 21:00:00*2.03235*2.03533*2.03533*2.03229
09/29/2011 21:05:00*2.03533*2.03314*2.03533*2.03314
09/29/2011 21:10:00*2.03314*2.03078*2.03314*2.03078
09/29/2011 21:15:00*2.03078*2.03104*2.03138*2.03078
09/29/2011 21:20:00*2.03104*2.03152*2.03276*2.03037
09/29/2011 21:25:00*2.03152*2.03156*2.03156*2.03096
09/29/2011 21:30:00*2.03156*2.02922*2.03182*2.02922
09/29/2011 21:35:00*2.02922*2.02917*2.02946*2.02747
09/29/2011 21:40:00*2.02917*2.03091*2.03091*2.02917
09/29/2011 21:45:00*2.03091*2.03175*2.03231*2.03013
09/29/2011 21:50:00*2.03175*2.03063*2.03175*2.02988
09/29/2011 21:55:00*2.03063*2.03007*2.03063*2.03001
09/29/2011 22:00:00*2.03007*2.03115*2.03123*2.03007
09/29/2011 22:05:00*2.03115*2.02962*2.03165*2.02947
09/29/2011 22:10:00*2.02962*2.03093*2.03093*2.02903
09/29/2011 22:15:00*2.03093*2.03186*2.03239*2.03093
09/29/2011 22:20:00*2.03186*2.03376*2.03376*2.03186
09/29/2011 22:25:00*2.03376*2.0356*2.0356*2.03376
09/29/2011 22:30:00*2.0356*2.03308*2.0356*2.03308
09/29/2011 22:35:00*2.03308*2.03289*2.03432*2.03289
09/29/2011 22:40:00*2.03289*2.03311*2.03359*2.03283
09/29/2011 22:45:00*2.03311*2.03347*2.03354*2.03307
09/29/2011 22:50:00*2.03347*2.03521*2.03521*2.03325
09/29/2011 22:55:00*2.03521*2.03515*2.03654*2.03515
09/29/2011 23:00:00*2.03515*2.03779*2.03808*2.03515
09/29/2011 23:05:00*2.03779*2.03558*2.03779*2.03532
09/29/2011 23:10:00*2.03558*2.03537*2.03742*2.03537
09/29/2011 23:15:00*2.03537*2.03641*2.03641*2.03537
09/29/2011 23:20:00*2.03641*2.0358*2.03642*2.03576
09/29/2011 23:25:00*2.0358*2.03512*2.0358*2.03449
09/29/2011 23:30:00*2.03512*2.03567*2.03567*2.0349
09/29/2011 23:35:00*2.03567*2.0344*2.03588*2.03388
09/29/2011 23:40:00*2.0344*2.03603*2.03609*2.0344
09/29/2011 23:45:00*2.03603*2.03634*2.03634*2.03556
09/29/2011 23:50:00*2.03634*2.03564*2.03695*2.03517
09/29/2011 23:55:00*2.03564*2.03885*2.03907*2.03564
09/30/2011 00:00:00*2.03885*2.03754*2.03885*2.03754
09/30/2011 00:05:00*2.03754*2.03881*2.03966*2.03754
09/30/2011 00:10:00*2.03881*2.03649*2.03894*2.0363
09/30/2011 00:15:00*2.03649*2.03564*2.03663*2.03564
09/30/2011 00:20:00*2.03564*2.0366*2.03685*2.03515
09/30/2011 00:25:00*2.0366*2.03598*2.0367*2.03576
09/30/2011 00:30:00*2.03598*2.03574*2.03614*2.03548
09/30/2011 00:35:00*2.03574*2.03614*2.03669*2.03574
09/30/2011 00:40:00*2.03614*2.03707*2.03707*2.036
09/30/2011 00:45:00*2.03707*2.03574*2.03722*2.03574
09/30/2011 00:50:00*2.03574*2.03561*2.03626*2.03513
09/30/2011 00:55:00*2.03561*2.03505*2.03561*2.035
09/30/2011 01:00:00*2.03505*2.03373*2.03505*2.0334
09/30/2011 01:05:00*2.03373*2.03306*2.03373*2.03263
09/30/2011 01:10:00*2.03306*2.03306*2.03331*2.03292
09/30/2011 01:15:00*2.03306*2.03345*2.03459*2.0328
09/30/2011 01:20:00*2.03345*2.03364*2.03364*2.03289
09/30/2011 01:25:00*2.03364*2.03332*2.03377*2.03322
09/30/2011 01:30:00*2.03332*2.03458*2.03458*2.03332
09/30/2011 01:35:00*2.03458*2.03273*2.03458*2.03273
09/30/2011 01:40:00*2.03273*2.03598*2.03598*2.03253
09/30/2011 01:45:00*2.03598*2.03509*2.03598*2.03509
09/30/2011 01:50:00*2.03509*2.03465*2.03509*2.03465
09/30/2011 01:55:00*2.03465*2.03586*2.03586*2.03406
09/30/2011 02:00:00*2.03586*2.03432*2.03586*2.03408
09/30/2011 02:05:00*2.03432*2.03544*2.03588*2.03429
09/30/2011 02:10:00*2.03544*2.03747*2.03817*2.03544
09/30/2011 02:15:00*2.03747*2.03659*2.03747*2.03633
09/30/2011 02:20:00*2.03659*2.03386*2.03659*2.03386
09/30/2011 02:25:00*2.03386*2.03301*2.03531*2.03301
09/30/2011 02:30:00*2.03301*2.03413*2.03683*2.03301
09/30/2011 02:35:00*2.03413*2.03643*2.03643*2.03413
09/30/2011 02:40:00*2.03643*2.03518*2.03643*2.0348
09/30/2011 02:45:00*2.03518*2.03724*2.03724*2.03494
09/30/2011 02:50:00*2.03724*2.03603*2.03811*2.03603
09/30/2011 02:55:00*2.03603*2.03671*2.03714*2.03603
09/30/2011 03:00:00*2.03671*2.03616*2.03759*2.03616
09/30/2011 03:05:00*2.03616*2.03766*2.03769*2.03536
09/30/2011 03:10:00*2.03766*2.03699*2.03774*2.03674
09/30/2011 03:15:00*2.03699*2.03583*2.03729*2.03583
09/30/2011 03:20:00*2.03583*2.0368*2.03684*2.03583
09/30/2011 03:25:00*2.0368*2.03669*2.0375*2.03623
09/30/2011 03:30:00*2.03669*2.03666*2.03769*2.03584
09/30/2011 03:35:00*2.03666*2.0377*2.03779*2.03541
09/30/2011 03:40:00*2.0377*2.03786*2.03795*2.0368
09/30/2011 03:45:00*2.03786*2.03815*2.03851*2.03755
09/30/2011 03:50:00*2.03815*2.03854*2.03895*2.038
09/30/2011 03:55:00*2.03854*2.03865*2.03915*2.03854
09/30/2011 04:00:00*2.03865*2.03977*2.03977*2.03797
09/30/2011 04:05:00*2.03977*2.03999*2.03999*2.03874
09/30/2011 04:10:00*2.03999*2.04001*2.04035*2.03939
09/30/2011 04:15:00*2.04001*2.04044*2.04051*2.04001
09/30/2011 04:20:00*2.04044*2.04038*2.04057*2.03938
09/30/2011 04:25:00*2.04038*2.04152*2.04152*2.03913
09/30/2011 04:30:00*2.04152*2.04234*2.04306*2.04152
09/30/2011 04:35:00*2.04234*2.04364*2.04364*2.04234
09/30/2011 04:40:00*2.04364*2.04443*2.04474*2.04364
09/30/2011 04:45:00*2.04443*2.04338*2.04443*2.04329
09/30/2011 04:50:00*2.04338*2.04274*2.04338*2.04274
09/30/2011 04:55:00*2.04274*2.0429*2.04351*2.04274
09/30/2011 05:00:00*2.0429*2.0422*2.04312*2.0422
09/30/2011 05:05:00*2.0422*2.04167*2.04232*2.04133
09/30/2011 05:10:00*2.04167*2.04335*2.04338*2.04167
09/30/2011 05:15:00*2.04335*2.04394*2.04428*2.04287
09/30/2011 05:20:00*2.04394*2.04222*2.04394*2.04201
09/30/2011 05:25:00*2.04222*2.04373*2.04479*2.04222
09/30/2011 05:30:00*2.04373*2.04356*2.04394*2.04356
09/30/2011 05:35:00*2.04356*2.04408*2.04408*2.04356
09/30/2011 05:40:00*2.04408*2.04605*2.04643*2.04408
09/30/2011 05:45:00*2.04605*2.04295*2.04605*2.04286
09/30/2011 05:50:00*2.04295*2.04239*2.04295*2.04239
09/30/2011 05:55:00*2.04239*2.04318*2.04318*2.04239
09/30/2011 06:00:00*2.04318*2.04323*2.04455*2.04285
09/30/2011 06:05:00*2.04323*2.04055*2.04323*2.04055
09/30/2011 06:10:00*2.04055*2.04003*2.04092*2.04003
09/30/2011 06:15:00*2.04003*2.03917*2.04003*2.03838
09/30/2011 06:20:00*2.03917*2.04102*2.04126*2.03917
09/30/2011 06:25:00*2.04102*2.04229*2.04229*2.04083
09/30/2011 06:30:00*2.04229*2.04096*2.04248*2.04016
09/30/2011 06:35:00*2.04096*2.04103*2.04103*2.04066
09/30/2011 06:40:00*2.04103*2.04274*2.04289*2.04089
09/30/2011 06:45:00*2.04274*2.04002*2.04274*2.03994
09/30/2011 06:50:00*2.04002*2.04051*2.04051*2.03889
09/30/2011 06:55:00*2.04051*2.04007*2.04087*2.04006
09/30/2011 07:00:00*2.04007*2.03924*2.04007*2.03862
09/30/2011 07:05:00*2.03924*2.03797*2.03924*2.03797
09/30/2011 07:10:00*2.03797*2.03877*2.03936*2.03797
09/30/2011 07:15:00*2.03877*2.03967*2.03993*2.03795
09/30/2011 07:20:00*2.03967*2.03976*2.03991*2.03903
09/30/2011 07:25:00*2.03976*2.03902*2.03976*2.03824
09/30/2011 07:30:00*2.03902*2.03984*2.04032*2.03902
09/30/2011 07:35:00*2.03984*2.03912*2.0402*2.03897
09/30/2011 07:40:00*2.03912*2.03728*2.03948*2.03728
09/30/2011 07:45:00*2.03728*2.03917*2.03951*2.03728
09/30/2011 07:50:00*2.03917*2.03924*2.0394*2.03906
09/30/2011 07:55:00*2.03924*2.03589*2.03924*2.03572
09/30/2011 08:00:00*2.03589*2.03768*2.03804*2.03589
09/30/2011 08:05:00*2.03768*2.03777*2.03777*2.0376
09/30/2011 08:10:00*2.03777*2.03821*2.03998*2.03777
09/30/2011 08:15:00*2.03821*2.03823*2.03828*2.0368
09/30/2011 08:20:00*2.03823*2.03721*2.03823*2.03606
09/30/2011 08:25:00*2.03721*2.03743*2.03765*2.03721
09/30/2011 08:30:00*2.03743*2.03655*2.03783*2.03655
09/30/2011 08:35:00*2.03655*2.03416*2.03678*2.03416
09/30/2011 08:40:00*2.03416*2.03417*2.03487*2.03409
09/30/2011 08:45:00*2.03417*2.03596*2.03596*2.03417
09/30/2011 08:50:00*2.03596*2.03578*2.03596*2.03508
09/30/2011 08:55:00*2.03578*2.0373*2.0373*2.03578
09/30/2011 09:00:00*2.0373*2.04072*2.04072*2.0373
09/30/2011 09:05:00*2.04072*2.04004*2.04121*2.03988
09/30/2011 09:10:00*2.04004*2.0396*2.04045*2.03856
09/30/2011 09:15:00*2.0396*2.03794*2.03963*2.03794
09/30/2011 09:20:00*2.03794*2.04007*2.04028*2.03794
09/30/2011 09:25:00*2.04007*2.04074*2.04131*2.04007
09/30/2011 09:30:00*2.04074*2.04147*2.04147*2.04037
09/30/2011 09:35:00*2.04147*2.04316*2.0437*2.04076
09/30/2011 09:40:00*2.04316*2.04046*2.04316*2.04021
09/30/2011 09:45:00*2.04046*2.0389*2.04124*2.03709
09/30/2011 09:50:00*2.0389*2.04022*2.04086*2.0389
09/30/2011 09:55:00*2.04022*2.03983*2.04124*2.03906
09/30/2011 10:00:00*2.03983*2.03583*2.03983*2.03583
09/30/2011 10:05:00*2.03583*2.03436*2.03633*2.03333
09/30/2011 10:10:00*2.03436*2.02966*2.03553*2.02961
09/30/2011 10:15:00*2.02966*2.03153*2.03153*2.02964
09/30/2011 10:20:00*2.03153*2.02982*2.03153*2.02834
09/30/2011 10:25:00*2.02982*2.03084*2.03084*2.02966
09/30/2011 10:30:00*2.03084*2.03488*2.03488*2.03084
09/30/2011 10:35:00*2.03488*2.0352*2.03644*2.03488
09/30/2011 10:40:00*2.0352*2.03703*2.03712*2.0352
09/30/2011 10:45:00*2.03703*2.03622*2.0371*2.03594
09/30/2011 10:50:00*2.03622*2.03533*2.03674*2.03493
09/30/2011 10:55:00*2.03533*2.0355*2.03556*2.0341
09/30/2011 11:00:00*2.0355*2.03545*2.03752*2.03479
09/30/2011 11:05:00*2.03545*2.03646*2.03646*2.03545
09/30/2011 11:10:00*2.03646*2.03864*2.03864*2.03646
09/30/2011 11:15:00*2.03864*2.0375*2.03877*2.0375
09/30/2011 11:20:00*2.0375*2.03714*2.03827*2.03662
09/30/2011 11:25:00*2.03714*2.03709*2.03714*2.03663
09/30/2011 11:30:00*2.03709*2.03875*2.03875*2.03595
09/30/2011 11:35:00*2.03875*2.03837*2.03875*2.03837
09/30/2011 11:40:00*2.03837*2.03566*2.03837*2.03493
09/30/2011 11:45:00*2.03566*2.03367*2.03581*2.03367
09/30/2011 11:50:00*2.03367*2.03579*2.03579*2.03367
09/30/2011 11:55:00*2.03579*2.03692*2.03692*2.03579
09/30/2011 12:00:00*2.03692*2.03662*2.03747*2.03662
09/30/2011 12:05:00*2.03662*2.03627*2.03662*2.03574
09/30/2011 12:10:00*2.03627*2.03581*2.03627*2.03488
09/30/2011 12:15:00*2.03581*2.03762*2.03801*2.03581
09/30/2011 12:20:00*2.03762*2.03787*2.03812*2.03748
09/30/2011 12:25:00*2.03787*2.03911*2.03911*2.03787
09/30/2011 12:30:00*2.03911*2.0395*2.03961*2.03898
09/30/2011 12:35:00*2.0395*2.03839*2.0395*2.03839
09/30/2011 12:40:00*2.03839*2.03972*2.03998*2.03839
09/30/2011 12:45:00*2.03972*2.04011*2.04044*2.03972
09/30/2011 12:50:00*2.04011*2.04104*2.04104*2.04011
09/30/2011 12:55:00*2.04104*2.04193*2.04233*2.04104
09/30/2011 13:00:00*2.04193*2.04315*2.04373*2.04167
09/30/2011 13:05:00*2.04315*2.04596*2.04596*2.04315
09/30/2011 13:10:00*2.04596*2.04676*2.04676*2.04596
09/30/2011 13:15:00*2.04676*2.04554*2.04676*2.04554
09/30/2011 13:20:00*2.04554*2.0463*2.04634*2.04554
09/30/2011 13:25:00*2.0463*2.04581*2.04659*2.04581
09/30/2011 13:30:00*2.04581*2.04506*2.04581*2.04475
09/30/2011 13:35:00*2.04506*2.04591*2.04618*2.04506
09/30/2011 13:40:00*2.04591*2.04507*2.04607*2.04506
09/30/2011 13:45:00*2.04507*2.04464*2.04507*2.04422
09/30/2011 13:50:00*2.04464*2.04247*2.04464*2.04185
09/30/2011 13:55:00*2.04247*2.04392*2.04392*2.04232
09/30/2011 14:00:00*2.04392*2.04411*2.04437*2.04293
09/30/2011 14:05:00*2.04411*2.04274*2.04436*2.04274
09/30/2011 14:10:00*2.04274*2.0436*2.04384*2.04274
09/30/2011 14:15:00*2.0436*2.04515*2.04555*2.0436
09/30/2011 14:20:00*2.04515*2.04406*2.04528*2.04406
09/30/2011 14:25:00*2.04406*2.04567*2.04576*2.04406
09/30/2011 14:30:00*2.04567*2.04511*2.04567*2.04432
09/30/2011 14:35:00*2.04511*2.04358*2.0456*2.04358
09/30/2011 14:40:00*2.04358*2.04615*2.04615*2.04358
09/30/2011 14:45:00*2.04615*2.04557*2.04649*2.04557
09/30/2011 14:50:00*2.04557*2.04504*2.04557*2.04466
09/30/2011 14:55:00*2.04504*2.04485*2.04626*2.04398
09/30/2011 15:00:00*2.04485*2.04503*2.04514*2.04485
09/30/2011 15:05:00*2.04503*2.04429*2.04518*2.04429
09/30/2011 15:10:00*2.04429*2.04444*2.04451*2.04406
09/30/2011 15:15:00*2.04444*2.04417*2.04499*2.04417
09/30/2011 15:20:00*2.04417*2.04604*2.04604*2.04417
09/30/2011 15:25:00*2.04604*2.04496*2.04632*2.04444
09/30/2011 15:30:00*2.04496*2.04648*2.04661*2.04455
09/30/2011 15:35:00*2.04648*2.0468*2.04688*2.04614
09/30/2011 15:40:00*2.0468*2.04656*2.0468*2.0462
09/30/2011 15:45:00*2.04656*2.0447*2.0469*2.04465
09/30/2011 15:50:00*2.0447*2.04459*2.04601*2.04459
09/30/2011 15:55:00*2.04459*2.04514*2.04528*2.04395
09/30/2011 16:00:00*2.04514*2.04552*2.04559*2.04415
09/30/2011 16:05:00*2.04552*2.04451*2.04552*2.04427
