09/28/2011 17:05:00*2.00349*2.00288*2.00349*2.00288
09/28/2011 17:10:00*2.00288*2.00398*2.00514*2.00288
09/28/2011 17:15:00*2.00398*2.00531*2.00588*2.00398
09/28/2011 17:20:00*2.00531*2.00485*2.00544*2.0047
09/28/2011 17:25:00*2.00485*2.00689*2.00699*2.00485
09/28/2011 17:30:00*2.00689*2.00717*2.00756*2.00689
09/28/2011 17:35:00*2.00717*2.0073*2.00782*2.00712
09/28/2011 17:40:00*2.0073*2.00776*2.00776*2.0073
09/28/2011 17:45:00*2.00776*2.00714*2.00795*2.00704
09/28/2011 17:50:00*2.00714*2.00661*2.00842*2.00661
09/28/2011 17:55:00*2.00661*2.00835*2.00835*2.00641
09/28/2011 18:00:00*2.00835*2.00957*2.00957*2.00817
09/28/2011 18:05:00*2.00957*2.0095*2.01026*2.00936
09/28/2011 18:10:00*2.0095*2.00912*2.01133*2.00895
09/28/2011 18:15:00*2.00912*2.01144*2.0117*2.00912
09/28/2011 18:20:00*2.01144*2.0103*2.01144*2.0101
09/28/2011 18:25:00*2.0103*2.01178*2.01178*2.0103
09/28/2011 18:30:00*2.01178*2.00992*2.01178*2.00968
09/28/2011 18:35:00*2.00992*2.01026*2.01205*2.00992
09/28/2011 18:40:00*2.01026*2.01009*2.01029*2.01009
09/28/2011 18:45:00*2.01009*2.01022*2.01109*2.01009
09/28/2011 18:50:00*2.01022*2.01016*2.01022*2.00991
09/28/2011 18:55:00*2.01016*2.01066*2.01067*2.01004
09/28/2011 19:00:00*2.01066*2.01074*2.01085*2.01003
09/28/2011 19:05:00*2.01074*2.01026*2.01074*2.0102
09/28/2011 19:10:00*2.01026*2.0103*2.01048*2.01013
09/28/2011 19:15:00*2.0103*2.01045*2.01122*2.00977
09/28/2011 19:20:00*2.01045*2.01016*2.01094*2.00961
09/28/2011 19:25:00*2.01016*2.01167*2.0118*2.01016
09/28/2011 19:30:00*2.01167*2.01102*2.01198*2.01102
09/28/2011 19:35:00*2.01102*2.01213*2.01213*2.0108
09/28/2011 19:40:00*2.01213*2.01129*2.01213*2.01108
09/28/2011 19:45:00*2.01129*2.01609*2.01609*2.01128
09/28/2011 19:50:00*2.01609*2.01392*2.01609*2.01392
09/28/2011 19:55:00*2.01392*2.01648*2.01648*2.01392
09/28/2011 20:00:00*2.01648*2.01421*2.01648*2.01357
09/28/2011 20:05:00*2.01421*2.01558*2.01558*2.01335
09/28/2011 20:10:00*2.01558*2.01457*2.01558*2.01414
09/28/2011 20:15:00*2.01457*2.01374*2.01485*2.01306
09/28/2011 20:20:00*2.01374*2.01396*2.01468*2.01361
09/28/2011 20:25:00*2.01396*2.01329*2.01408*2.01313
09/28/2011 20:30:00*2.01329*2.01507*2.01537*2.01329
09/28/2011 20:35:00*2.01507*2.01624*2.0169*2.01438
09/28/2011 20:40:00*2.01624*2.01506*2.01624*2.015
09/28/2011 20:45:00*2.01506*2.01513*2.01532*2.01328
09/28/2011 20:50:00*2.01513*2.01467*2.01565*2.01467
09/28/2011 20:55:00*2.01467*2.01245*2.01467*2.01245
09/28/2011 21:00:00*2.01245*2.01257*2.01368*2.01225
09/28/2011 21:05:00*2.01257*2.01257*2.01277*2.01159
09/28/2011 21:10:00*2.01257*2.0129*2.0129*2.01146
09/28/2011 21:15:00*2.0129*2.01247*2.0129*2.01212
09/28/2011 21:20:00*2.01247*2.01479*2.01479*2.01247
09/28/2011 21:25:00*2.01479*2.01447*2.01479*2.01393
09/28/2011 21:30:00*2.01447*2.01296*2.01447*2.0125
09/28/2011 21:35:00*2.01296*2.01301*2.01301*2.012
09/28/2011 21:40:00*2.01301*2.0125*2.01308*2.01218
09/28/2011 21:45:00*2.0125*2.01275*2.01275*2.01204
09/28/2011 21:50:00*2.01275*2.013*2.01307*2.01236
09/28/2011 21:55:00*2.013*2.01308*2.0134*2.013
09/28/2011 22:00:00*2.01308*2.01078*2.01308*2.01078
09/28/2011 22:05:00*2.01078*2.01113*2.01144*2.01059
09/28/2011 22:10:00*2.01113*2.01249*2.01249*2.01069
09/28/2011 22:15:00*2.01249*2.01196*2.01249*2.01196
09/28/2011 22:20:00*2.01196*2.01219*2.01219*2.01196
09/28/2011 22:25:00*2.01219*2.0106*2.01219*2.01055
09/28/2011 22:30:00*2.0106*2.01131*2.01183*2.0106
09/28/2011 22:35:00*2.01131*2.01147*2.01168*2.01093
09/28/2011 22:40:00*2.01147*2.00828*2.01147*2.00828
09/28/2011 22:45:00*2.00828*2.00975*2.01002*2.00828
09/28/2011 22:50:00*2.00975*2.00962*2.00975*2.00866
09/28/2011 22:55:00*2.00962*2.01027*2.01027*2.00962
09/28/2011 23:00:00*2.01027*2.01075*2.01075*2.00991
09/28/2011 23:05:00*2.01075*2.0105*2.01118*2.01045
09/28/2011 23:10:00*2.0105*2.01008*2.0105*2.01008
09/28/2011 23:15:00*2.01008*2.00949*2.01014*2.00889
09/28/2011 23:20:00*2.00949*2.00875*2.01007*2.00837
09/28/2011 23:25:00*2.00875*2.00801*2.0091*2.00761
09/28/2011 23:30:00*2.00801*2.00885*2.00938*2.00778
09/28/2011 23:35:00*2.00885*2.00926*2.00943*2.00866
09/28/2011 23:40:00*2.00926*2.00684*2.00926*2.00684
09/28/2011 23:45:00*2.00684*2.00656*2.00734*2.00652
09/28/2011 23:50:00*2.00656*2.00648*2.00726*2.00625
09/28/2011 23:55:00*2.00648*2.00528*2.00648*2.00503
09/29/2011 00:00:00*2.00528*2.00435*2.00545*2.00291
09/29/2011 00:05:00*2.00435*2.004*2.00476*2.00377
09/29/2011 00:10:00*2.004*2.00511*2.00511*2.00347
09/29/2011 00:15:00*2.00511*2.00606*2.00612*2.00509
09/29/2011 00:20:00*2.00606*2.00607*2.00655*2.00606
09/29/2011 00:25:00*2.00607*2.00523*2.00657*2.00523
09/29/2011 00:30:00*2.00523*2.00431*2.00676*2.00431
09/29/2011 00:35:00*2.00431*2.0039*2.00464*2.00354
09/29/2011 00:40:00*2.0039*2.00606*2.00625*2.00365
09/29/2011 00:45:00*2.00606*2.00573*2.00626*2.00573
09/29/2011 00:50:00*2.00573*2.00657*2.00722*2.00573
09/29/2011 00:55:00*2.00657*2.00549*2.00657*2.00393
09/29/2011 01:00:00*2.00549*2.00339*2.00684*2.00339
09/29/2011 01:05:00*2.00339*2.00531*2.00544*2.00339
09/29/2011 01:10:00*2.00531*2.00717*2.00732*2.00531
09/29/2011 01:15:00*2.00717*2.00902*2.00902*2.00717
09/29/2011 01:20:00*2.00902*2.0085*2.00973*2.00789
09/29/2011 01:25:00*2.0085*2.01005*2.01005*2.00796
09/29/2011 01:30:00*2.01005*2.0101*2.01064*2.01005
09/29/2011 01:35:00*2.0101*2.00885*2.01103*2.00885
09/29/2011 01:40:00*2.00885*2.00874*2.00947*2.00806
09/29/2011 01:45:00*2.00874*2.0075*2.00874*2.00666
09/29/2011 01:50:00*2.0075*2.0083*2.0083*2.00747
09/29/2011 01:55:00*2.0083*2.00882*2.00921*2.00796
09/29/2011 02:00:00*2.00882*2.00845*2.00882*2.00828
09/29/2011 02:05:00*2.00845*2.00681*2.00845*2.00681
09/29/2011 02:10:00*2.00681*2.00609*2.00726*2.00609
09/29/2011 02:15:00*2.00609*2.00572*2.0068*2.00572
09/29/2011 02:20:00*2.00572*2.00598*2.00644*2.00572
09/29/2011 02:25:00*2.00598*2.00571*2.00652*2.00571
09/29/2011 02:30:00*2.00571*2.00481*2.00649*2.00481
09/29/2011 02:35:00*2.00481*2.00583*2.00585*2.00349
09/29/2011 02:40:00*2.00583*2.0057*2.00607*2.00539
09/29/2011 02:45:00*2.0057*2.00695*2.00695*2.0057
09/29/2011 02:50:00*2.00695*2.00691*2.00851*2.00691
09/29/2011 02:55:00*2.00691*2.00603*2.00725*2.00603
09/29/2011 03:00:00*2.00603*2.00629*2.00645*2.00599
09/29/2011 03:05:00*2.00629*2.00553*2.0073*2.00553
09/29/2011 03:10:00*2.00553*2.00512*2.00637*2.00462
09/29/2011 03:15:00*2.00512*2.0056*2.00599*2.00484
09/29/2011 03:20:00*2.0056*2.00578*2.00603*2.00493
09/29/2011 03:25:00*2.00578*2.00674*2.00674*2.00477
09/29/2011 03:30:00*2.00674*2.00823*2.00823*2.00666
09/29/2011 03:35:00*2.00823*2.00861*2.00891*2.0074
09/29/2011 03:40:00*2.00861*2.00714*2.00861*2.00714
09/29/2011 03:45:00*2.00714*2.00376*2.00714*2.00279
09/29/2011 03:50:00*2.00376*2.00345*2.00521*2.00281
09/29/2011 03:55:00*2.00345*2.00155*2.00406*2.00155
09/29/2011 04:00:00*2.00155*2.0035*2.0035*2.00065
09/29/2011 04:05:00*2.0035*2.00303*2.00367*2.00303
09/29/2011 04:10:00*2.00303*2.00509*2.0057*2.00303
09/29/2011 04:15:00*2.00509*2.00407*2.00511*2.00379
09/29/2011 04:20:00*2.00407*2.00498*2.00543*2.00407
09/29/2011 04:25:00*2.00498*2.00458*2.00554*2.00458
09/29/2011 04:30:00*2.00458*2.00616*2.00616*2.00458
09/29/2011 04:35:00*2.00616*2.00569*2.00616*2.00541
09/29/2011 04:40:00*2.00569*2.00564*2.00569*2.00396
09/29/2011 04:45:00*2.00564*2.00534*2.0061*2.00502
09/29/2011 04:50:00*2.00534*2.00405*2.00534*2.0039
09/29/2011 04:55:00*2.00405*2.00365*2.00438*2.00352
09/29/2011 05:00:00*2.00365*2.00492*2.00492*2.00299
09/29/2011 05:05:00*2.00492*2.00477*2.00492*2.00451
09/29/2011 05:10:00*2.00477*2.00391*2.00477*2.00329
09/29/2011 05:15:00*2.00391*2.00367*2.00423*2.00276
09/29/2011 05:20:00*2.00367*2.00428*2.00428*2.00335
09/29/2011 05:25:00*2.00428*2.00474*2.0051*2.00387
09/29/2011 05:30:00*2.00474*2.00444*2.00656*2.00422
09/29/2011 05:35:00*2.00444*2.0053*2.00558*2.00444
09/29/2011 05:40:00*2.0053*2.00717*2.00726*2.0053
09/29/2011 05:45:00*2.00717*2.00661*2.00717*2.00574
09/29/2011 05:50:00*2.00661*2.00718*2.00718*2.0063
09/29/2011 05:55:00*2.00718*2.00535*2.00769*2.00503
09/29/2011 06:00:00*2.00535*2.00516*2.00535*2.00478
09/29/2011 06:05:00*2.00516*2.00487*2.00516*2.0044
09/29/2011 06:10:00*2.00487*2.00318*2.00552*2.00297
09/29/2011 06:15:00*2.00318*2.00314*2.00347*2.00122
09/29/2011 06:20:00*2.00314*2.00462*2.00524*2.00314
09/29/2011 06:25:00*2.00462*2.00276*2.00611*2.00269
09/29/2011 06:30:00*2.00276*2.00202*2.00276*2.00156
09/29/2011 06:35:00*2.00202*2.00233*2.00288*2.00152
09/29/2011 06:40:00*2.00233*2.00321*2.00321*2.00185
09/29/2011 06:45:00*2.00321*2.00294*2.00321*2.0008
09/29/2011 06:50:00*2.00294*2.00333*2.00443*2.00277
09/29/2011 06:55:00*2.00333*2.00359*2.00435*2.00333
09/29/2011 07:00:00*2.00359*2.00497*2.00541*2.00359
09/29/2011 07:05:00*2.00497*2.00768*2.00793*2.00495
09/29/2011 07:10:00*2.00768*2.00659*2.00776*2.00622
09/29/2011 07:15:00*2.00659*2.00745*2.00748*2.00656
09/29/2011 07:20:00*2.00745*2.00806*2.00806*2.00714
09/29/2011 07:25:00*2.00806*2.0083*2.00913*2.00782
09/29/2011 07:30:00*2.0083*2.00864*2.00896*2.0083
09/29/2011 07:35:00*2.00864*2.00669*2.00896*2.00621
09/29/2011 07:40:00*2.00669*2.00687*2.00772*2.00628
09/29/2011 07:45:00*2.00687*2.00771*2.00857*2.00687
09/29/2011 07:50:00*2.00771*2.00709*2.00803*2.00709
09/29/2011 07:55:00*2.00709*2.00749*2.00797*2.00709
09/29/2011 08:00:00*2.00749*2.0075*2.00815*2.0073
09/29/2011 08:05:00*2.0075*2.00718*2.00846*2.00718
09/29/2011 08:10:00*2.00718*2.00685*2.00718*2.00625
09/29/2011 08:15:00*2.00685*2.00737*2.00785*2.00685
09/29/2011 08:20:00*2.00737*2.00641*2.00737*2.0055
09/29/2011 08:25:00*2.00641*2.00612*2.00663*2.00537
09/29/2011 08:30:00*2.00612*2.00771*2.00771*2.00568
09/29/2011 08:35:00*2.00771*2.00346*2.00771*2.00317
09/29/2011 08:40:00*2.00346*2.0024*2.00401*2.0024
09/29/2011 08:45:00*2.0024*2.00313*2.00384*2.0024
09/29/2011 08:50:00*2.00313*2.00316*2.00359*2.00237
09/29/2011 08:55:00*2.00316*2.00313*2.00341*2.00283
09/29/2011 09:00:00*2.00313*2.00354*2.00421*2.00313
09/29/2011 09:05:00*2.00354*2.00313*2.00354*2.00179
09/29/2011 09:10:00*2.00313*2.00209*2.00313*2.00209
09/29/2011 09:15:00*2.00209*2.00094*2.00209*2.00079
09/29/2011 09:20:00*2.00094*1.9993*2.00143*1.9993
09/29/2011 09:25:00*1.9993*1.99914*1.99988*1.9986
09/29/2011 09:30:00*1.99914*2.00003*2.00003*1.9982
09/29/2011 09:35:00*2.00003*1.99975*2.00064*1.99975
09/29/2011 09:40:00*1.99975*2.0061*2.0061*1.99975
09/29/2011 09:45:00*2.0061*2.00634*2.00752*2.0061
09/29/2011 09:50:00*2.00634*2.00556*2.00725*2.00515
09/29/2011 09:55:00*2.00556*2.0082*2.00867*2.00556
09/29/2011 10:00:00*2.0082*2.00797*2.00864*2.00693
09/29/2011 10:05:00*2.00797*2.01128*2.01128*2.00719
09/29/2011 10:10:00*2.01128*2.01172*2.01172*2.00934
09/29/2011 10:15:00*2.01172*2.0084*2.01172*2.00783
09/29/2011 10:20:00*2.0084*2.01101*2.0115*2.0084
09/29/2011 10:25:00*2.01101*2.01084*2.01141*2.01084
09/29/2011 10:30:00*2.01084*2.01264*2.01264*2.01084
09/29/2011 10:35:00*2.01264*2.01158*2.01264*2.01158
09/29/2011 10:40:00*2.01158*2.01281*2.01281*2.01111
09/29/2011 10:45:00*2.01281*2.01534*2.01539*2.01281
09/29/2011 10:50:00*2.01534*2.01878*2.01878*2.01534
09/29/2011 10:55:00*2.01878*2.01535*2.01878*2.01485
09/29/2011 11:00:00*2.01535*2.01607*2.01631*2.0137
09/29/2011 11:05:00*2.01607*2.01391*2.01607*2.01389
09/29/2011 11:10:00*2.01391*2.01394*2.01397*2.01355
09/29/2011 11:15:00*2.01394*2.01487*2.01547*2.01394
09/29/2011 11:20:00*2.01487*2.0182*2.0182*2.01487
09/29/2011 11:25:00*2.0182*2.01838*2.01946*2.01812
09/29/2011 11:30:00*2.01838*2.01764*2.01838*2.01702
09/29/2011 11:35:00*2.01764*2.01798*2.01798*2.01581
09/29/2011 11:40:00*2.01798*2.01785*2.01816*2.01721
09/29/2011 11:45:00*2.01785*2.01799*2.01819*2.01738
09/29/2011 11:50:00*2.01799*2.01662*2.01799*2.0165
09/29/2011 11:55:00*2.01662*2.0156*2.01662*2.0156
09/29/2011 12:00:00*2.0156*2.01862*2.01862*2.0156
09/29/2011 12:05:00*2.01862*2.01724*2.01862*2.01712
09/29/2011 12:10:00*2.01724*2.01752*2.0185*2.01724
09/29/2011 12:15:00*2.01752*2.01697*2.01778*2.01662
09/29/2011 12:20:00*2.01697*2.01655*2.01707*2.01623
09/29/2011 12:25:00*2.01655*2.01628*2.01661*2.01564
09/29/2011 12:30:00*2.01628*2.01466*2.01628*2.01451
09/29/2011 12:35:00*2.01466*2.02783*2.02878*2.01466
09/29/2011 12:40:00*2.02783*2.02836*2.02836*2.02598
09/29/2011 12:45:00*2.02836*2.02779*2.02836*2.02692
09/29/2011 12:50:00*2.02779*2.03107*2.03204*2.02779
09/29/2011 12:55:00*2.03107*2.02768*2.03107*2.0276
09/29/2011 13:00:00*2.02768*2.02767*2.02936*2.02767
09/29/2011 13:05:00*2.02767*2.02844*2.02844*2.02767
09/29/2011 13:10:00*2.02844*2.02584*2.02875*2.02584
09/29/2011 13:15:00*2.02584*2.02782*2.02818*2.02584
09/29/2011 13:20:00*2.02782*2.02885*2.02885*2.02782
09/29/2011 13:25:00*2.02885*2.02973*2.03121*2.02885
09/29/2011 13:30:00*2.02973*2.03307*2.03363*2.02973
09/29/2011 13:35:00*2.03307*2.03297*2.03525*2.03278
09/29/2011 13:40:00*2.03297*2.03413*2.03609*2.03297
09/29/2011 13:45:00*2.03413*2.03568*2.03597*2.03413
09/29/2011 13:50:00*2.03568*2.03579*2.0365*2.03521
09/29/2011 13:55:00*2.03579*2.03501*2.03586*2.03462
09/29/2011 14:00:00*2.03501*2.03448*2.03501*2.03383
09/29/2011 14:05:00*2.03448*2.03485*2.0351*2.03341
09/29/2011 14:10:00*2.03485*2.03641*2.03641*2.03485
09/29/2011 14:15:00*2.03641*2.03802*2.03899*2.03641
09/29/2011 14:20:00*2.03802*2.03527*2.03802*2.03514
09/29/2011 14:25:00*2.03527*2.0374*2.03767*2.03527
09/29/2011 14:30:00*2.0374*2.03501*2.0374*2.0341
09/29/2011 14:35:00*2.03501*2.03576*2.03576*2.03501
09/29/2011 14:40:00*2.03576*2.03279*2.03576*2.03224
09/29/2011 14:45:00*2.03279*2.03541*2.03541*2.03279
09/29/2011 14:50:00*2.03541*2.03659*2.03725*2.03541
09/29/2011 14:55:00*2.03659*2.03519*2.03659*2.03519
09/29/2011 15:00:00*2.03519*2.0331*2.03519*2.0331
09/29/2011 15:05:00*2.0331*2.03414*2.03533*2.0331
09/29/2011 15:10:00*2.03414*2.03547*2.03547*2.03414
09/29/2011 15:15:00*2.03547*2.03473*2.03654*2.03473
09/29/2011 15:20:00*2.03473*2.03486*2.03518*2.03372
09/29/2011 15:25:00*2.03486*2.03391*2.03501*2.03385
09/29/2011 15:30:00*2.03391*2.02871*2.03467*2.02871
09/29/2011 15:35:00*2.02871*2.02771*2.02871*2.0277
09/29/2011 15:40:00*2.02771*2.02531*2.02771*2.02531
09/29/2011 15:45:00*2.02531*2.02392*2.02531*2.02391
09/29/2011 15:50:00*2.02392*2.02488*2.02516*2.02392
09/29/2011 15:55:00*2.02488*2.02367*2.02488*2.0231
09/29/2011 16:00:00*2.02367*2.0238*2.02411*2.02367
09/29/2011 16:05:00*2.0238*2.02445*2.02503*2.02288
09/29/2011 16:10:00*2.02445*2.02368*2.02445*2.02306
09/29/2011 16:15:00*2.02368*2.0234*2.02467*2.02253
09/29/2011 16:20:00*2.0234*2.0237*2.02423*2.02319
09/29/2011 16:25:00*2.0237*2.02442*2.02442*2.02318
09/29/2011 16:30:00*2.02442*2.02607*2.02671*2.02442
09/29/2011 16:35:00*2.02607*2.02738*2.02738*2.02607
09/29/2011 16:40:00*2.02738*2.0245*2.02738*2.02435
09/29/2011 16:45:00*2.0245*2.0247*2.02477*2.0245
09/29/2011 16:50:00*2.0247*2.02609*2.02609*2.0247
09/29/2011 16:55:00*2.02609*2.026*2.02644*2.02535
09/29/2011 17:00:00*2.026*2.02574*2.02613*2.02574
