09/27/2011 17:05:00*1.9819*1.98195*1.98195*1.98157
09/27/2011 17:10:00*1.98195*1.98199*1.98199*1.98195
09/27/2011 17:15:00*1.98199*1.98133*1.98199*1.98103
09/27/2011 17:20:00*1.98133*1.98157*1.98157*1.98097
09/27/2011 17:25:00*1.98157*1.98053*1.98157*1.98023
09/27/2011 17:30:00*1.98053*1.9808*1.98132*1.98053
09/27/2011 17:35:00*1.9808*1.98049*1.98107*1.98049
09/27/2011 17:40:00*1.98049*1.97998*1.98088*1.97998
09/27/2011 17:45:00*1.97998*1.98038*1.98038*1.97979
09/27/2011 17:50:00*1.98038*1.97971*1.98038*1.97893
09/27/2011 17:55:00*1.97971*1.98124*1.98183*1.97971
09/27/2011 18:00:00*1.98124*1.98071*1.98165*1.97979
09/27/2011 18:05:00*1.98071*1.98119*1.98119*1.97966
09/27/2011 18:10:00*1.98119*1.9807*1.98144*1.98031
09/27/2011 18:15:00*1.9807*1.98069*1.98091*1.98069
09/27/2011 18:20:00*1.98069*1.98099*1.98099*1.98069
09/27/2011 18:25:00*1.98099*1.98037*1.98099*1.98031
09/27/2011 18:30:00*1.98037*1.9817*1.98173*1.98037
09/27/2011 18:35:00*1.9817*1.98225*1.98225*1.9817
09/27/2011 18:40:00*1.98225*1.98181*1.98225*1.9816
09/27/2011 18:45:00*1.98181*1.9828*1.98284*1.98181
09/27/2011 18:50:00*1.9828*1.98384*1.98401*1.98276
09/27/2011 18:55:00*1.98384*1.98342*1.98388*1.98321
09/27/2011 19:00:00*1.98342*1.98422*1.98542*1.98342
09/27/2011 19:05:00*1.98422*1.98421*1.98573*1.9836
09/27/2011 19:10:00*1.98421*1.98609*1.98609*1.98421
09/27/2011 19:15:00*1.98609*1.98557*1.98643*1.98557
09/27/2011 19:20:00*1.98557*1.98479*1.98557*1.98479
09/27/2011 19:25:00*1.98479*1.9843*1.98484*1.98406
09/27/2011 19:30:00*1.9843*1.98404*1.98434*1.98385
09/27/2011 19:35:00*1.98404*1.98255*1.98404*1.98133
09/27/2011 19:40:00*1.98255*1.9824*1.98262*1.98212
09/27/2011 19:45:00*1.9824*1.98186*1.9824*1.98109
09/27/2011 19:50:00*1.98186*1.98147*1.98236*1.98147
09/27/2011 19:55:00*1.98147*1.9817*1.98198*1.98147
09/27/2011 20:00:00*1.9817*1.98367*1.98377*1.98169
09/27/2011 20:05:00*1.98367*1.98498*1.98509*1.98361
09/27/2011 20:10:00*1.98498*1.9837*1.98622*1.9835
09/27/2011 20:15:00*1.9837*1.98703*1.98703*1.98351
09/27/2011 20:20:00*1.98703*1.98567*1.98754*1.98567
09/27/2011 20:25:00*1.98567*1.9875*1.98776*1.98524
09/27/2011 20:30:00*1.9875*1.98679*1.9875*1.98645
09/27/2011 20:35:00*1.98679*1.98518*1.98679*1.98501
09/27/2011 20:40:00*1.98518*1.98579*1.98598*1.98502
09/27/2011 20:45:00*1.98579*1.98799*1.98799*1.98579
09/27/2011 20:50:00*1.98799*1.98817*1.98817*1.98695
09/27/2011 20:55:00*1.98817*1.98785*1.9885*1.98785
09/27/2011 21:00:00*1.98785*1.98807*1.98829*1.98631
09/27/2011 21:05:00*1.98807*1.98645*1.98807*1.98566
09/27/2011 21:10:00*1.98645*1.98741*1.98749*1.98645
09/27/2011 21:15:00*1.98741*1.98828*1.98828*1.9867
09/27/2011 21:20:00*1.98828*1.98919*1.98919*1.98749
09/27/2011 21:25:00*1.98919*1.9873*1.98919*1.98706
09/27/2011 21:30:00*1.9873*1.98604*1.9873*1.98604
09/27/2011 21:35:00*1.98604*1.98749*1.98749*1.98604
09/27/2011 21:40:00*1.98749*1.98692*1.98886*1.98692
09/27/2011 21:45:00*1.98692*1.98756*1.98875*1.98692
09/27/2011 21:50:00*1.98756*1.98774*1.98779*1.98705
09/27/2011 21:55:00*1.98774*1.98715*1.98883*1.98714
09/27/2011 22:00:00*1.98715*1.98614*1.98732*1.98614
09/27/2011 22:05:00*1.98614*1.98686*1.98781*1.98614
09/27/2011 22:10:00*1.98686*1.98691*1.98701*1.98617
09/27/2011 22:15:00*1.98691*1.98812*1.98869*1.98691
09/27/2011 22:20:00*1.98812*1.98704*1.98838*1.98704
09/27/2011 22:25:00*1.98704*1.98505*1.98704*1.9846
09/27/2011 22:30:00*1.98505*1.98411*1.98533*1.98411
09/27/2011 22:35:00*1.98411*1.98449*1.98449*1.98396
09/27/2011 22:40:00*1.98449*1.98647*1.98697*1.98444
09/27/2011 22:45:00*1.98647*1.98632*1.98647*1.9859
09/27/2011 22:50:00*1.98632*1.98622*1.98651*1.98622
09/27/2011 22:55:00*1.98622*1.98617*1.98667*1.98615
09/27/2011 23:00:00*1.98617*1.98698*1.98698*1.98617
09/27/2011 23:05:00*1.98698*1.98794*1.98805*1.98698
09/27/2011 23:10:00*1.98794*1.98742*1.98794*1.98742
09/27/2011 23:15:00*1.98742*1.98813*1.98813*1.98742
09/27/2011 23:20:00*1.98813*1.98873*1.98873*1.98813
09/27/2011 23:25:00*1.98873*1.98912*1.98912*1.98833
09/27/2011 23:30:00*1.98912*1.98989*1.98989*1.98822
09/27/2011 23:35:00*1.98989*1.99084*1.99084*1.98938
09/27/2011 23:40:00*1.99084*1.99237*1.99237*1.99016
09/27/2011 23:45:00*1.99237*1.9916*1.99271*1.99149
09/27/2011 23:50:00*1.9916*1.99103*1.9916*1.99081
09/27/2011 23:55:00*1.99103*1.99072*1.99141*1.99066
09/28/2011 00:00:00*1.99072*1.99037*1.99072*1.98967
09/28/2011 00:05:00*1.99037*1.9897*1.99037*1.98962
09/28/2011 00:10:00*1.9897*1.98992*1.99055*1.98958
09/28/2011 00:15:00*1.98992*1.99007*1.99033*1.98992
09/28/2011 00:20:00*1.99007*1.98901*1.99007*1.98867
09/28/2011 00:25:00*1.98901*1.98856*1.9892*1.98856
09/28/2011 00:30:00*1.98856*1.9896*1.9896*1.98856
09/28/2011 00:35:00*1.9896*1.99067*1.99067*1.98947
09/28/2011 00:40:00*1.99067*1.99111*1.99117*1.99067
09/28/2011 00:45:00*1.99111*1.99126*1.99141*1.99111
09/28/2011 00:50:00*1.99126*1.99067*1.99126*1.98914
09/28/2011 00:55:00*1.99067*1.98841*1.99071*1.98822
09/28/2011 01:00:00*1.98841*1.99032*1.99032*1.98841
09/28/2011 01:05:00*1.99032*1.99236*1.99236*1.98987
09/28/2011 01:10:00*1.99236*1.99101*1.99236*1.99101
09/28/2011 01:15:00*1.99101*1.99048*1.99307*1.99048
09/28/2011 01:20:00*1.99048*1.99129*1.99199*1.99048
09/28/2011 01:25:00*1.99129*1.99124*1.99213*1.99118
09/28/2011 01:30:00*1.99124*1.99148*1.99186*1.99124
09/28/2011 01:35:00*1.99148*1.99097*1.99148*1.99092
09/28/2011 01:40:00*1.99097*1.99072*1.99251*1.99072
09/28/2011 01:45:00*1.99072*1.99147*1.99211*1.99072
09/28/2011 01:50:00*1.99147*1.99154*1.99161*1.9913
09/28/2011 01:55:00*1.99154*1.99271*1.99391*1.99154
09/28/2011 02:00:00*1.99271*1.99217*1.99315*1.99217
09/28/2011 02:05:00*1.99217*1.99125*1.99217*1.99083
09/28/2011 02:10:00*1.99125*1.98985*1.99125*1.98973
09/28/2011 02:15:00*1.98985*1.98844*1.99038*1.98687
09/28/2011 02:20:00*1.98844*1.99148*1.99148*1.98844
09/28/2011 02:25:00*1.99148*1.99061*1.99148*1.99029
09/28/2011 02:30:00*1.99061*1.99103*1.99103*1.99061
09/28/2011 02:35:00*1.99103*1.98929*1.99103*1.98904
09/28/2011 02:40:00*1.98929*1.99112*1.99122*1.98929
09/28/2011 02:45:00*1.99112*1.99134*1.99165*1.99072
09/28/2011 02:50:00*1.99134*1.99166*1.99166*1.99115
09/28/2011 02:55:00*1.99166*1.99078*1.99217*1.99078
09/28/2011 03:00:00*1.99078*1.99189*1.99204*1.99078
09/28/2011 03:05:00*1.99189*1.99261*1.99313*1.99178
09/28/2011 03:10:00*1.99261*1.99133*1.99278*1.99087
09/28/2011 03:15:00*1.99133*1.98792*1.99133*1.98792
09/28/2011 03:20:00*1.98792*1.98645*1.98859*1.98632
09/28/2011 03:25:00*1.98645*1.98894*1.989*1.98645
09/28/2011 03:30:00*1.98894*1.98845*1.98894*1.98804
09/28/2011 03:35:00*1.98845*1.98781*1.99028*1.98781
09/28/2011 03:40:00*1.98781*1.98746*1.988*1.98738
09/28/2011 03:45:00*1.98746*1.98256*1.98746*1.98256
09/28/2011 03:50:00*1.98256*1.98227*1.98291*1.98155
09/28/2011 03:55:00*1.98227*1.98424*1.9851*1.98227
09/28/2011 04:00:00*1.98424*1.98353*1.98424*1.9826
09/28/2011 04:05:00*1.98353*1.98485*1.98485*1.98291
09/28/2011 04:10:00*1.98485*1.98616*1.98616*1.98485
09/28/2011 04:15:00*1.98616*1.9871*1.9871*1.98555
09/28/2011 04:20:00*1.9871*1.98647*1.9871*1.98642
09/28/2011 04:25:00*1.98647*1.98394*1.98647*1.98394
09/28/2011 04:30:00*1.98394*1.98586*1.98589*1.98394
09/28/2011 04:35:00*1.98586*1.98715*1.98715*1.98586
09/28/2011 04:40:00*1.98715*1.98718*1.98718*1.98595
09/28/2011 04:45:00*1.98718*1.98896*1.98896*1.9869
09/28/2011 04:50:00*1.98896*1.98855*1.98974*1.98783
09/28/2011 04:55:00*1.98855*1.98776*1.98863*1.98723
09/28/2011 05:00:00*1.98776*1.98779*1.98818*1.98731
09/28/2011 05:05:00*1.98779*1.98854*1.98907*1.98779
09/28/2011 05:10:00*1.98854*1.98766*1.98854*1.9874
09/28/2011 05:15:00*1.98766*1.98818*1.98818*1.98692
09/28/2011 05:20:00*1.98818*1.98651*1.98863*1.98651
09/28/2011 05:25:00*1.98651*1.98525*1.98673*1.98477
09/28/2011 05:30:00*1.98525*1.9852*1.98576*1.98462
09/28/2011 05:35:00*1.9852*1.98564*1.98583*1.98495
09/28/2011 05:40:00*1.98564*1.98785*1.98827*1.98564
09/28/2011 05:45:00*1.98785*1.98716*1.98798*1.987
09/28/2011 05:50:00*1.98716*1.98443*1.98716*1.98443
09/28/2011 05:55:00*1.98443*1.98471*1.98539*1.98412
09/28/2011 06:00:00*1.98471*1.98249*1.98471*1.98243
09/28/2011 06:05:00*1.98249*1.98436*1.98448*1.98249
09/28/2011 06:10:00*1.98436*1.98391*1.98523*1.98391
09/28/2011 06:15:00*1.98391*1.98465*1.98503*1.98391
09/28/2011 06:20:00*1.98465*1.98138*1.98465*1.98102
09/28/2011 06:25:00*1.98138*1.9827*1.98288*1.98092
09/28/2011 06:30:00*1.9827*1.98356*1.98356*1.98194
09/28/2011 06:35:00*1.98356*1.9852*1.9852*1.98356
09/28/2011 06:40:00*1.9852*1.98511*1.9852*1.98437
09/28/2011 06:45:00*1.98511*1.98489*1.98511*1.98439
09/28/2011 06:50:00*1.98489*1.98468*1.98489*1.98383
09/28/2011 06:55:00*1.98468*1.98531*1.98562*1.98468
09/28/2011 07:00:00*1.98531*1.98597*1.98597*1.98514
09/28/2011 07:05:00*1.98597*1.984*1.98597*1.98396
09/28/2011 07:10:00*1.984*1.9841*1.98469*1.98317
09/28/2011 07:15:00*1.9841*1.98407*1.9841*1.98343
09/28/2011 07:20:00*1.98407*1.98521*1.98536*1.9839
09/28/2011 07:25:00*1.98521*1.98615*1.98615*1.98521
09/28/2011 07:30:00*1.98615*1.9858*1.98681*1.98575
09/28/2011 07:35:00*1.9858*1.98573*1.98598*1.98523
09/28/2011 07:40:00*1.98573*1.98564*1.98627*1.98564
09/28/2011 07:45:00*1.98564*1.98689*1.98749*1.98564
09/28/2011 07:50:00*1.98689*1.9876*1.98814*1.98689
09/28/2011 07:55:00*1.9876*1.9877*1.9877*1.98702
09/28/2011 08:00:00*1.9877*1.98851*1.98851*1.98756
09/28/2011 08:05:00*1.98851*1.98826*1.98955*1.9882
09/28/2011 08:10:00*1.98826*1.98919*1.98956*1.98826
09/28/2011 08:15:00*1.98919*1.98846*1.98919*1.98846
09/28/2011 08:20:00*1.98846*1.98841*1.98922*1.98761
09/28/2011 08:25:00*1.98841*1.98826*1.98916*1.98826
09/28/2011 08:30:00*1.98826*1.98705*1.98826*1.98705
09/28/2011 08:35:00*1.98705*1.98711*1.98758*1.9858
09/28/2011 08:40:00*1.98711*1.9873*1.98791*1.98691
09/28/2011 08:45:00*1.9873*1.98574*1.9873*1.98571
09/28/2011 08:50:00*1.98574*1.98528*1.9863*1.98528
09/28/2011 08:55:00*1.98528*1.98711*1.98745*1.98528
09/28/2011 09:00:00*1.98711*1.98735*1.98815*1.98636
09/28/2011 09:05:00*1.98735*1.98644*1.98748*1.98644
09/28/2011 09:10:00*1.98644*1.98641*1.98644*1.98592
09/28/2011 09:15:00*1.98641*1.98731*1.98743*1.98572
09/28/2011 09:20:00*1.98731*1.98515*1.98731*1.98515
09/28/2011 09:25:00*1.98515*1.98506*1.98662*1.98506
09/28/2011 09:30:00*1.98506*1.98551*1.98554*1.98501
09/28/2011 09:35:00*1.98551*1.9855*1.98574*1.98416
09/28/2011 09:40:00*1.9855*1.98585*1.98627*1.98489
09/28/2011 09:45:00*1.98585*1.98694*1.98694*1.98524
09/28/2011 09:50:00*1.98694*1.98731*1.98769*1.98694
09/28/2011 09:55:00*1.98731*1.98665*1.98841*1.98589
09/28/2011 10:00:00*1.98665*1.98776*1.98776*1.98652
09/28/2011 10:05:00*1.98776*1.9888*1.9888*1.98675
09/28/2011 10:10:00*1.9888*1.98815*1.9893*1.9878
09/28/2011 10:15:00*1.98815*1.99003*1.99039*1.98815
09/28/2011 10:20:00*1.99003*1.99118*1.99188*1.99003
09/28/2011 10:25:00*1.99118*1.99086*1.9925*1.99086
09/28/2011 10:30:00*1.99086*1.99071*1.99168*1.99036
09/28/2011 10:35:00*1.99071*1.99245*1.9925*1.99046
09/28/2011 10:40:00*1.99245*1.99267*1.99267*1.99127
09/28/2011 10:45:00*1.99267*1.99448*1.99448*1.99242
09/28/2011 10:50:00*1.99448*1.99344*1.99458*1.99321
09/28/2011 10:55:00*1.99344*1.99453*1.99533*1.99344
09/28/2011 11:00:00*1.99453*1.99509*1.9952*1.99397
09/28/2011 11:05:00*1.99509*1.99369*1.99554*1.99304
09/28/2011 11:10:00*1.99369*1.99714*1.99714*1.99369
09/28/2011 11:15:00*1.99714*1.99433*1.99714*1.99415
09/28/2011 11:20:00*1.99433*1.99412*1.99433*1.99252
09/28/2011 11:25:00*1.99412*1.99817*1.99817*1.99412
09/28/2011 11:30:00*1.99817*1.9978*1.99817*1.99601
09/28/2011 11:35:00*1.9978*1.99779*1.99942*1.99722
09/28/2011 11:40:00*1.99779*1.99493*1.99838*1.99462
09/28/2011 11:45:00*1.99493*1.99551*1.99551*1.99493
09/28/2011 11:50:00*1.99551*1.99475*1.99551*1.99373
09/28/2011 11:55:00*1.99475*1.99313*1.99475*1.99281
09/28/2011 12:00:00*1.99313*1.99169*1.99369*1.99166
09/28/2011 12:05:00*1.99169*1.99395*1.99395*1.99129
09/28/2011 12:10:00*1.99395*1.99554*1.99579*1.99395
09/28/2011 12:15:00*1.99554*1.99627*1.99627*1.99547
09/28/2011 12:20:00*1.99627*1.9963*1.9969*1.99627
09/28/2011 12:25:00*1.9963*1.99592*1.99672*1.99442
09/28/2011 12:30:00*1.99592*1.99506*1.99609*1.99506
09/28/2011 12:35:00*1.99506*1.99675*1.99708*1.99506
09/28/2011 12:40:00*1.99675*1.99789*1.99957*1.99657
09/28/2011 12:45:00*1.99789*2.00008*2.00038*1.99789
09/28/2011 12:50:00*2.00008*2.00004*2.00021*1.99963
09/28/2011 12:55:00*2.00004*1.99976*2.00004*1.99942
09/28/2011 13:00:00*1.99976*1.99741*1.99976*1.99741
09/28/2011 13:05:00*1.99741*1.9986*1.99895*1.99741
09/28/2011 13:10:00*1.9986*1.99867*1.99869*1.99664
09/28/2011 13:15:00*1.99867*1.99973*1.99973*1.99867
09/28/2011 13:20:00*1.99973*1.99825*1.9998*1.99825
09/28/2011 13:25:00*1.99825*1.99847*1.99963*1.99825
09/28/2011 13:30:00*1.99847*1.99984*2.00005*1.99842
09/28/2011 13:35:00*1.99984*2.0006*2.00116*1.99951
09/28/2011 13:40:00*2.0006*2.00018*2.00063*1.9997
09/28/2011 13:45:00*2.00018*2.00074*2.00124*1.99861
09/28/2011 13:50:00*2.00074*2.00089*2.00089*1.99939
09/28/2011 13:55:00*2.00089*1.99998*2.00203*1.99998
09/28/2011 14:00:00*1.99998*2.00243*2.0027*1.99998
09/28/2011 14:05:00*2.00243*2.00284*2.00336*2.00176
09/28/2011 14:10:00*2.00284*2.00296*2.00343*2.00242
09/28/2011 14:15:00*2.00296*2.00138*2.00296*2.00116
09/28/2011 14:20:00*2.00138*2.00215*2.00217*2.0013
09/28/2011 14:25:00*2.00215*2.00225*2.00383*2.00215
09/28/2011 14:30:00*2.00225*2.00334*2.00404*2.00176
09/28/2011 14:35:00*2.00334*2.00165*2.00365*2.00163
09/28/2011 14:40:00*2.00165*2.00192*2.00192*2.00126
09/28/2011 14:45:00*2.00192*2.00122*2.00192*2.00122
09/28/2011 14:50:00*2.00122*2.00212*2.00212*2.00033
09/28/2011 14:55:00*2.00212*2.00262*2.00431*2.00191
09/28/2011 15:00:00*2.00262*2.00235*2.00262*2.00215
09/28/2011 15:05:00*2.00235*2.00097*2.00235*2.0002
09/28/2011 15:10:00*2.00097*2.00167*2.00174*1.99975
09/28/2011 15:15:00*2.00167*2.00207*2.00221*2.0011
09/28/2011 15:20:00*2.00207*2.00468*2.00468*2.00207
09/28/2011 15:25:00*2.00468*2.00399*2.0048*2.00398
09/28/2011 15:30:00*2.00399*2.00395*2.0045*2.00335
09/28/2011 15:35:00*2.00395*2.00368*2.00457*2.00367
09/28/2011 15:40:00*2.00368*2.00602*2.00602*2.00368
09/28/2011 15:45:00*2.00602*2.0044*2.00602*2.00367
09/28/2011 15:50:00*2.0044*2.00411*2.00532*2.00411
09/28/2011 15:55:00*2.00411*2.0044*2.00503*2.00366
09/28/2011 16:00:00*2.0044*2.00431*2.00472*2.00387
09/28/2011 16:05:00*2.00431*2.00198*2.00431*2.00195
09/28/2011 16:10:00*2.00198*2.00321*2.00354*2.00198
09/28/2011 16:15:00*2.00321*2.00582*2.00618*2.00321
09/28/2011 16:20:00*2.00582*2.00483*2.00663*2.00371
09/28/2011 16:25:00*2.00483*2.00665*2.00665*2.00348
09/28/2011 16:30:00*2.00665*2.0057*2.00665*2.00531
09/28/2011 16:35:00*2.0057*2.0065*2.00904*2.00558
09/28/2011 16:40:00*2.0065*2.00715*2.00784*2.00586
09/28/2011 16:45:00*2.00715*2.00763*2.0096*2.00666
09/28/2011 16:50:00*2.00763*2.00632*2.00763*2.006
09/28/2011 16:55:00*2.00632*2.0027*2.00632*2.0027
09/28/2011 17:00:00*2.0027*2.00349*2.0049*2.0027
