09/26/2011 17:05:00*1.99347*1.99347*1.99347*1.99347
09/26/2011 17:10:00*1.99347*1.99376*1.99419*1.99347
09/26/2011 17:15:00*1.99376*1.99502*1.99502*1.99355
09/26/2011 17:20:00*1.99502*1.9933*1.99502*1.99323
09/26/2011 17:25:00*1.9933*1.9933*1.9933*1.9933
09/26/2011 17:30:00*1.9933*1.99326*1.9933*1.99302
09/26/2011 17:35:00*1.99326*1.99222*1.9933*1.992
09/26/2011 17:40:00*1.99222*1.99342*1.99342*1.99222
09/26/2011 17:45:00*1.99342*1.9939*1.99451*1.99342
09/26/2011 17:50:00*1.9939*1.99546*1.99546*1.99372
09/26/2011 17:55:00*1.99546*1.99573*1.99576*1.99546
09/26/2011 18:00:00*1.99573*1.99348*1.99592*1.99304
09/26/2011 18:05:00*1.99348*1.99406*1.99406*1.99342
09/26/2011 18:10:00*1.99406*1.99406*1.99463*1.99385
09/26/2011 18:15:00*1.99406*1.99459*1.99459*1.99406
09/26/2011 18:20:00*1.99459*1.99474*1.99485*1.99458
09/26/2011 18:25:00*1.99474*1.9946*1.995*1.99412
09/26/2011 18:30:00*1.9946*1.99534*1.99566*1.99435
09/26/2011 18:35:00*1.99534*1.99572*1.99613*1.99448
09/26/2011 18:40:00*1.99572*1.9966*1.9966*1.99569
09/26/2011 18:45:00*1.9966*1.99619*1.99724*1.99615
09/26/2011 18:50:00*1.99619*1.9952*1.99619*1.99432
09/26/2011 18:55:00*1.9952*1.99414*1.9952*1.99367
09/26/2011 19:00:00*1.99414*1.99518*1.99518*1.99414
09/26/2011 19:05:00*1.99518*1.99461*1.99603*1.99461
09/26/2011 19:10:00*1.99461*1.99544*1.99568*1.99461
09/26/2011 19:15:00*1.99544*1.99418*1.99544*1.99418
09/26/2011 19:20:00*1.99418*1.99456*1.99457*1.99405
09/26/2011 19:25:00*1.99456*1.99468*1.99495*1.99441
09/26/2011 19:30:00*1.99468*1.99349*1.99468*1.99349
09/26/2011 19:35:00*1.99349*1.98811*1.99407*1.98811
09/26/2011 19:40:00*1.98811*1.98958*1.98958*1.98657
09/26/2011 19:45:00*1.98958*1.99029*1.99041*1.98832
09/26/2011 19:50:00*1.99029*1.99143*1.99162*1.99019
09/26/2011 19:55:00*1.99143*1.99297*1.99316*1.99143
09/26/2011 20:00:00*1.99297*1.99418*1.99444*1.99286
09/26/2011 20:05:00*1.99418*1.99373*1.99528*1.99373
09/26/2011 20:10:00*1.99373*1.99332*1.99373*1.99315
09/26/2011 20:15:00*1.99332*1.9934*1.9934*1.99297
09/26/2011 20:20:00*1.9934*1.9953*1.9953*1.9934
09/26/2011 20:25:00*1.9953*1.99725*1.99783*1.9953
09/26/2011 20:30:00*1.99725*1.99524*1.99725*1.99486
09/26/2011 20:35:00*1.99524*1.99648*1.99895*1.99524
09/26/2011 20:40:00*1.99648*1.99772*1.99795*1.99648
09/26/2011 20:45:00*1.99772*1.99925*1.99938*1.99762
09/26/2011 20:50:00*1.99925*1.99649*2.00008*1.99649
09/26/2011 20:55:00*1.99649*1.99762*1.99789*1.99649
09/26/2011 21:00:00*1.99762*1.99686*1.99866*1.99684
09/26/2011 21:05:00*1.99686*1.99536*1.99686*1.99408
09/26/2011 21:10:00*1.99536*1.9965*1.9965*1.99536
09/26/2011 21:15:00*1.9965*1.99412*1.99749*1.99365
09/26/2011 21:20:00*1.99412*1.99297*1.99422*1.99297
09/26/2011 21:25:00*1.99297*1.99569*1.99569*1.99297
09/26/2011 21:30:00*1.99569*1.99383*1.99569*1.99383
09/26/2011 21:35:00*1.99383*1.99358*1.99383*1.99281
09/26/2011 21:40:00*1.99358*1.9929*1.99386*1.99283
09/26/2011 21:45:00*1.9929*1.9929*1.99326*1.99201
09/26/2011 21:50:00*1.9929*1.99329*1.99332*1.9929
09/26/2011 21:55:00*1.99329*1.99431*1.99431*1.99307
09/26/2011 22:00:00*1.99431*1.99317*1.99431*1.9931
09/26/2011 22:05:00*1.99317*1.99323*1.99355*1.99302
09/26/2011 22:10:00*1.99323*1.99294*1.99413*1.9926
09/26/2011 22:15:00*1.99294*1.99396*1.99419*1.99292
09/26/2011 22:20:00*1.99396*1.99228*1.99396*1.99196
09/26/2011 22:25:00*1.99228*1.99127*1.99234*1.99116
09/26/2011 22:30:00*1.99127*1.99254*1.99285*1.99127
09/26/2011 22:35:00*1.99254*1.99244*1.99273*1.99222
09/26/2011 22:40:00*1.99244*1.99002*1.99262*1.99002
09/26/2011 22:45:00*1.99002*1.98783*1.99002*1.98782
09/26/2011 22:50:00*1.98783*1.98955*1.98956*1.98783
09/26/2011 22:55:00*1.98955*1.98975*1.98993*1.98952
09/26/2011 23:00:00*1.98975*1.99196*1.99196*1.98975
09/26/2011 23:05:00*1.99196*1.9926*1.9926*1.99196
09/26/2011 23:10:00*1.9926*1.99174*1.9926*1.99101
09/26/2011 23:15:00*1.99174*1.99267*1.99267*1.99174
09/26/2011 23:20:00*1.99267*1.99244*1.99288*1.99219
09/26/2011 23:25:00*1.99244*1.99306*1.99306*1.99234
09/26/2011 23:30:00*1.99306*1.99394*1.99445*1.9923
09/26/2011 23:35:00*1.99394*1.99305*1.99477*1.99305
09/26/2011 23:40:00*1.99305*1.991*1.99315*1.99095
09/26/2011 23:45:00*1.991*1.99258*1.99258*1.99094
09/26/2011 23:50:00*1.99258*1.99267*1.99288*1.99197
09/26/2011 23:55:00*1.99267*1.99228*1.99286*1.99228
09/27/2011 00:00:00*1.99228*1.99158*1.99228*1.99158
09/27/2011 00:05:00*1.99158*1.99126*1.99177*1.99117
09/27/2011 00:10:00*1.99126*1.99179*1.992*1.99126
09/27/2011 00:15:00*1.99179*1.99221*1.99221*1.99179
09/27/2011 00:20:00*1.99221*1.99196*1.99221*1.99196
09/27/2011 00:25:00*1.99196*1.99255*1.99259*1.99196
09/27/2011 00:30:00*1.99255*1.99268*1.99268*1.99202
09/27/2011 00:35:00*1.99268*1.99254*1.99282*1.99164
09/27/2011 00:40:00*1.99254*1.99223*1.99254*1.99223
09/27/2011 00:45:00*1.99223*1.9919*1.99248*1.9919
09/27/2011 00:50:00*1.9919*1.99249*1.99253*1.9919
09/27/2011 00:55:00*1.99249*1.99145*1.99252*1.99145
09/27/2011 01:00:00*1.99145*1.99267*1.99271*1.99142
09/27/2011 01:05:00*1.99267*1.99077*1.99267*1.99077
09/27/2011 01:10:00*1.99077*1.99057*1.99133*1.99057
09/27/2011 01:15:00*1.99057*1.99018*1.99088*1.99018
09/27/2011 01:20:00*1.99018*1.98994*1.99027*1.98899
09/27/2011 01:25:00*1.98994*1.99014*1.99014*1.98954
09/27/2011 01:30:00*1.99014*1.99037*1.99088*1.98984
09/27/2011 01:35:00*1.99037*1.98943*1.99037*1.98888
09/27/2011 01:40:00*1.98943*1.98882*1.99036*1.98881
09/27/2011 01:45:00*1.98882*1.9865*1.98885*1.98581
09/27/2011 01:50:00*1.9865*1.98701*1.98719*1.98642
09/27/2011 01:55:00*1.98701*1.98676*1.98701*1.98585
09/27/2011 02:00:00*1.98676*1.98618*1.98732*1.98605
09/27/2011 02:05:00*1.98618*1.98541*1.98618*1.98467
09/27/2011 02:10:00*1.98541*1.98356*1.98541*1.98356
09/27/2011 02:15:00*1.98356*1.98196*1.98379*1.98196
09/27/2011 02:20:00*1.98196*1.97994*1.98196*1.97994
09/27/2011 02:25:00*1.97994*1.97836*1.98017*1.97836
09/27/2011 02:30:00*1.97836*1.97877*1.98048*1.97742
09/27/2011 02:35:00*1.97877*1.97874*1.97877*1.97767
09/27/2011 02:40:00*1.97874*1.97843*1.97956*1.97824
09/27/2011 02:45:00*1.97843*1.97763*1.97843*1.97695
09/27/2011 02:50:00*1.97763*1.97899*1.97969*1.97763
09/27/2011 02:55:00*1.97899*1.97953*1.97954*1.97853
09/27/2011 03:00:00*1.97953*1.98001*1.98037*1.97953
09/27/2011 03:05:00*1.98001*1.97851*1.9807*1.97787
09/27/2011 03:10:00*1.97851*1.97833*1.97902*1.97833
09/27/2011 03:15:00*1.97833*1.97751*1.97921*1.97678
09/27/2011 03:20:00*1.97751*1.97895*1.97927*1.97751
09/27/2011 03:25:00*1.97927*1.97758*1.98075*1.97758
09/27/2011 03:30:00*1.97758*1.97713*1.9779*1.97596
09/27/2011 03:35:00*1.97713*1.9768*1.97735*1.9768
09/27/2011 03:40:00*1.9768*1.97705*1.97807*1.97665
09/27/2011 03:45:00*1.97705*1.97769*1.97769*1.97688
09/27/2011 03:50:00*1.97769*1.97761*1.97903*1.97568
09/27/2011 03:55:00*1.97761*1.97496*1.97761*1.97429
09/27/2011 04:00:00*1.97496*1.97612*1.97612*1.97496
09/27/2011 04:05:00*1.97612*1.97419*1.97612*1.97332
09/27/2011 04:10:00*1.97419*1.97291*1.97464*1.97291
09/27/2011 04:15:00*1.97291*1.97253*1.97403*1.97253
09/27/2011 04:20:00*1.97253*1.97279*1.97419*1.97241
09/27/2011 04:25:00*1.97279*1.97358*1.97395*1.97279
09/27/2011 04:30:00*1.97358*1.97417*1.9746*1.97285
09/27/2011 04:35:00*1.97417*1.97521*1.97525*1.97367
09/27/2011 04:40:00*1.97521*1.97462*1.97657*1.97444
09/27/2011 04:45:00*1.97462*1.97645*1.97818*1.97462
09/27/2011 04:50:00*1.97645*1.97637*1.97678*1.97563
09/27/2011 04:55:00*1.97637*1.97748*1.97748*1.97569
09/27/2011 05:00:00*1.97748*1.97791*1.97818*1.9771
09/27/2011 05:05:00*1.97791*1.97784*1.97791*1.97641
09/27/2011 05:10:00*1.97784*1.97564*1.97784*1.97564
09/27/2011 05:15:00*1.97564*1.97748*1.97748*1.97564
09/27/2011 05:20:00*1.97748*1.97749*1.97758*1.97679
09/27/2011 05:25:00*1.97749*1.976*1.97812*1.976
09/27/2011 05:30:00*1.976*1.97466*1.97636*1.97466
09/27/2011 05:35:00*1.97466*1.97538*1.97538*1.97439
09/27/2011 05:40:00*1.97538*1.97585*1.97611*1.97538
09/27/2011 05:45:00*1.97585*1.97661*1.97662*1.97537
09/27/2011 05:50:00*1.97661*1.97922*1.97952*1.97661
09/27/2011 05:55:00*1.97922*1.97705*1.97982*1.97705
09/27/2011 06:00:00*1.97705*1.97591*1.97752*1.97546
09/27/2011 06:05:00*1.97591*1.97614*1.97709*1.97591
09/27/2011 06:10:00*1.97614*1.97291*1.97614*1.97291
09/27/2011 06:15:00*1.97291*1.97295*1.97365*1.97291
09/27/2011 06:20:00*1.97295*1.97394*1.97448*1.97295
09/27/2011 06:25:00*1.97394*1.9741*1.9741*1.97273
09/27/2011 06:30:00*1.9741*1.97456*1.97476*1.97272
09/27/2011 06:35:00*1.97456*1.97614*1.97614*1.97456
09/27/2011 06:40:00*1.97614*1.97779*1.97779*1.97614
09/27/2011 06:45:00*1.97779*1.97787*1.9792*1.97778
09/27/2011 06:50:00*1.97787*1.9799*1.98011*1.97787
09/27/2011 06:55:00*1.9799*1.979*1.98026*1.979
09/27/2011 07:00:00*1.979*1.9798*1.98032*1.979
09/27/2011 07:05:00*1.9798*1.97919*1.98016*1.97916
09/27/2011 07:10:00*1.97919*1.97883*1.97919*1.97827
09/27/2011 07:15:00*1.97883*1.97921*1.98021*1.97807
09/27/2011 07:20:00*1.97921*1.97909*1.97995*1.9783
09/27/2011 07:25:00*1.97909*1.97924*1.98036*1.97873
09/27/2011 07:30:00*1.97924*1.9792*1.98078*1.97913
09/27/2011 07:35:00*1.9792*1.97884*1.97947*1.97833
09/27/2011 07:40:00*1.97884*1.97977*1.97977*1.97756
09/27/2011 07:45:00*1.97977*1.97942*1.97977*1.97838
09/27/2011 07:50:00*1.97942*1.9794*1.97942*1.97759
09/27/2011 07:55:00*1.9794*1.98064*1.98064*1.97796
09/27/2011 08:00:00*1.98064*1.98157*1.9823*1.98064
09/27/2011 08:05:00*1.98157*1.98093*1.98157*1.97994
09/27/2011 08:10:00*1.98093*1.98104*1.98202*1.98093
09/27/2011 08:15:00*1.98104*1.98047*1.98128*1.98042
09/27/2011 08:20:00*1.98047*1.98071*1.9816*1.98047
09/27/2011 08:25:00*1.98071*1.98158*1.98161*1.98009
09/27/2011 08:30:00*1.98158*1.98017*1.98158*1.98017
09/27/2011 08:35:00*1.98017*1.98047*1.98069*1.98002
09/27/2011 08:40:00*1.98047*1.9805*1.98192*1.98044
09/27/2011 08:45:00*1.9805*1.98064*1.98092*1.98029
09/27/2011 08:50:00*1.98064*1.98085*1.98122*1.98064
09/27/2011 08:55:00*1.98085*1.98103*1.98114*1.98047
09/27/2011 09:00:00*1.98103*1.98079*1.98146*1.98079
09/27/2011 09:05:00*1.98079*1.9828*1.98292*1.98024
09/27/2011 09:10:00*1.9828*1.98446*1.98508*1.9828
09/27/2011 09:15:00*1.98446*1.98284*1.98446*1.98228
09/27/2011 09:20:00*1.98284*1.97861*1.98284*1.97839
09/27/2011 09:25:00*1.97861*1.97969*1.98042*1.97823
09/27/2011 09:30:00*1.97969*1.98007*1.98069*1.97936
09/27/2011 09:35:00*1.98007*1.982*1.98217*1.98007
09/27/2011 09:40:00*1.982*1.98334*1.9843*1.98156
09/27/2011 09:45:00*1.98334*1.98235*1.98443*1.98219
09/27/2011 09:50:00*1.98235*1.98063*1.98269*1.98063
09/27/2011 09:55:00*1.98063*1.97931*1.98075*1.97931
09/27/2011 10:00:00*1.97931*1.97919*1.9798*1.97886
09/27/2011 10:05:00*1.97919*1.97859*1.97919*1.97751
09/27/2011 10:10:00*1.97859*1.9787*1.9788*1.97859
09/27/2011 10:15:00*1.9787*1.97758*1.9787*1.97668
09/27/2011 10:20:00*1.97758*1.97852*1.97852*1.97735
09/27/2011 10:25:00*1.97852*1.97921*1.97994*1.97852
09/27/2011 10:30:00*1.97921*1.98019*1.98019*1.97921
09/27/2011 10:35:00*1.98019*1.9789*1.98019*1.9789
09/27/2011 10:40:00*1.9789*1.97917*1.97968*1.97872
09/27/2011 10:45:00*1.97917*1.98037*1.98059*1.97917
09/27/2011 10:50:00*1.98037*1.98041*1.98099*1.9796
09/27/2011 10:55:00*1.98041*1.97943*1.98072*1.97943
09/27/2011 11:00:00*1.97943*1.97957*1.97957*1.97908
09/27/2011 11:05:00*1.97957*1.98045*1.98086*1.97957
09/27/2011 11:10:00*1.98045*1.98195*1.98195*1.98045
09/27/2011 11:15:00*1.98195*1.98117*1.98195*1.98113
09/27/2011 11:20:00*1.98117*1.97975*1.98117*1.97975
09/27/2011 11:25:00*1.97975*1.97678*1.97975*1.97632
09/27/2011 11:30:00*1.97678*1.97602*1.97705*1.97584
09/27/2011 11:35:00*1.97602*1.97773*1.97773*1.97528
09/27/2011 11:40:00*1.97773*1.97656*1.97879*1.97637
09/27/2011 11:45:00*1.97656*1.97616*1.97684*1.97606
09/27/2011 11:50:00*1.97616*1.97791*1.97813*1.97601
09/27/2011 11:55:00*1.97791*1.97777*1.97856*1.97777
09/27/2011 12:00:00*1.97777*1.97627*1.97807*1.97627
09/27/2011 12:05:00*1.97627*1.9736*1.97643*1.9736
09/27/2011 12:10:00*1.9736*1.97252*1.9736*1.97252
09/27/2011 12:15:00*1.97252*1.97259*1.97276*1.97214
09/27/2011 12:20:00*1.97259*1.97312*1.97312*1.97223
09/27/2011 12:25:00*1.97312*1.97159*1.97351*1.97131
09/27/2011 12:30:00*1.97159*1.97345*1.97347*1.97159
09/27/2011 12:35:00*1.97345*1.97472*1.97536*1.97345
09/27/2011 12:40:00*1.97472*1.97567*1.97567*1.97458
09/27/2011 12:45:00*1.97567*1.97637*1.97671*1.97537
09/27/2011 12:50:00*1.97637*1.97563*1.97637*1.97553
09/27/2011 12:55:00*1.97563*1.97621*1.97646*1.97547
09/27/2011 13:00:00*1.97621*1.97414*1.9764*1.97414
09/27/2011 13:05:00*1.97414*1.97419*1.97524*1.97414
09/27/2011 13:10:00*1.97419*1.97458*1.97534*1.97419
09/27/2011 13:15:00*1.97458*1.97474*1.97508*1.97427
09/27/2011 13:20:00*1.97474*1.97461*1.97485*1.97383
09/27/2011 13:25:00*1.97461*1.97484*1.9751*1.97382
09/27/2011 13:30:00*1.97484*1.97466*1.97522*1.97463
09/27/2011 13:35:00*1.97466*1.97481*1.97486*1.97459
09/27/2011 13:40:00*1.97481*1.97669*1.97783*1.97481
09/27/2011 13:45:00*1.97669*1.97761*1.97762*1.97632
09/27/2011 13:50:00*1.97761*1.97796*1.97796*1.97649
09/27/2011 13:55:00*1.97796*1.97506*1.97796*1.97417
09/27/2011 14:00:00*1.97506*1.97561*1.97567*1.97503
09/27/2011 14:05:00*1.97561*1.97583*1.9766*1.97539
09/27/2011 14:10:00*1.97583*1.97556*1.97583*1.9755
09/27/2011 14:15:00*1.97556*1.97427*1.97556*1.97409
09/27/2011 14:20:00*1.97427*1.97368*1.97427*1.97368
09/27/2011 14:25:00*1.97368*1.97351*1.9743*1.97339
09/27/2011 14:30:00*1.97351*1.97406*1.97406*1.97351
09/27/2011 14:35:00*1.97406*1.97422*1.97422*1.97386
09/27/2011 14:40:00*1.97422*1.97319*1.97422*1.97289
09/27/2011 14:45:00*1.97319*1.97439*1.97439*1.97301
09/27/2011 14:50:00*1.97439*1.97585*1.97598*1.97413
09/27/2011 14:55:00*1.97585*1.97547*1.97644*1.97497
09/27/2011 15:00:00*1.97547*1.97453*1.97547*1.97343
09/27/2011 15:05:00*1.97453*1.97418*1.97509*1.97334
09/27/2011 15:10:00*1.97418*1.975*1.97554*1.97418
09/27/2011 15:15:00*1.975*1.97715*1.97715*1.975
09/27/2011 15:20:00*1.97715*1.97578*1.97778*1.97393
09/27/2011 15:25:00*1.97578*1.97793*1.97799*1.97578
09/27/2011 15:30:00*1.97793*1.97959*1.98021*1.97793
09/27/2011 15:35:00*1.97959*1.97792*1.97959*1.97792
09/27/2011 15:40:00*1.97792*1.97829*1.9786*1.97741
09/27/2011 15:45:00*1.97829*1.98193*1.98264*1.97829
09/27/2011 15:50:00*1.98193*1.98542*1.98568*1.98193
09/27/2011 15:55:00*1.98542*1.98714*1.98714*1.98469
09/27/2011 16:00:00*1.98714*1.984*1.98714*1.98265
09/27/2011 16:05:00*1.984*1.98365*1.98419*1.98334
09/27/2011 16:10:00*1.98365*1.98324*1.98412*1.98324
09/27/2011 16:15:00*1.98324*1.98399*1.98402*1.98324
09/27/2011 16:20:00*1.98399*1.98386*1.98399*1.98386
09/27/2011 16:25:00*1.98386*1.98341*1.984*1.98307
09/27/2011 16:30:00*1.98341*1.98262*1.98341*1.98061
09/27/2011 16:35:00*1.98262*1.98317*1.98318*1.98213
09/27/2011 16:40:00*1.98317*1.98317*1.98352*1.98312
09/27/2011 16:45:00*1.98317*1.98387*1.98425*1.98317
09/27/2011 16:50:00*1.98387*1.98324*1.98424*1.98324
09/27/2011 16:55:00*1.98324*1.98288*1.98324*1.98287
09/27/2011 17:00:00*1.98288*1.9819*1.98288*1.98127
