09/25/2011 17:05:00*1.9981*1.9981*1.9981*1.9981
09/25/2011 17:10:00*1.9981*1.9981*1.9981*1.9981
09/25/2011 17:15:00*1.9981*1.9981*1.9981*1.9981
09/25/2011 17:20:00*1.9981*1.9981*1.9981*1.9981
09/25/2011 17:25:00*1.9981*1.9981*1.9981*1.9981
09/25/2011 17:30:00*1.9981*1.9981*1.9981*1.9981
09/25/2011 17:35:00*1.9981*1.99791*1.99879*1.99791
09/25/2011 17:40:00*1.99791*1.99942*1.99942*1.99788
09/25/2011 17:45:00*1.99942*2.00131*2.00131*1.99891
09/25/2011 17:50:00*2.00131*2.0005*2.00131*1.99926
09/25/2011 17:55:00*2.0005*1.99919*2.0005*1.99882
09/25/2011 18:00:00*1.99919*2.00052*2.00096*1.99919
09/25/2011 18:05:00*2.00052*1.9994*2.00052*1.99916
09/25/2011 18:10:00*1.9994*2.00006*2.00045*1.9994
09/25/2011 18:15:00*2.00006*1.99993*2.0004*1.99951
09/25/2011 18:20:00*1.99993*2.00156*2.00156*1.99984
09/25/2011 18:25:00*2.00156*1.9998*2.00156*1.9998
09/25/2011 18:30:00*1.9998*1.99868*1.9998*1.99832
09/25/2011 18:35:00*1.99868*1.99663*1.99868*1.99571
09/25/2011 18:40:00*1.99663*1.99428*1.99692*1.99428
09/25/2011 18:45:00*1.99428*1.99507*1.99507*1.99368
09/25/2011 18:50:00*1.99507*1.99485*1.99507*1.99379
09/25/2011 18:55:00*1.99485*1.99469*1.99508*1.99387
09/25/2011 19:00:00*1.99469*1.99746*1.99746*1.9936
09/25/2011 19:05:00*1.99746*1.99631*1.99769*1.99623
09/25/2011 19:10:00*1.99631*1.99437*1.99631*1.99431
09/25/2011 19:15:00*1.99437*1.99162*1.99437*1.99162
09/25/2011 19:20:00*1.99162*1.99146*1.9925*1.99146
09/25/2011 19:25:00*1.99146*1.9917*1.99214*1.99123
09/25/2011 19:30:00*1.9917*1.99031*1.99253*1.99026
09/25/2011 19:35:00*1.99031*1.98928*1.99117*1.98928
09/25/2011 19:40:00*1.98928*1.99032*1.99032*1.98928
09/25/2011 19:45:00*1.99032*1.99221*1.99222*1.98995
09/25/2011 19:50:00*1.99221*1.99281*1.99341*1.99177
09/25/2011 19:55:00*1.99281*1.99218*1.99396*1.99202
09/25/2011 20:00:00*1.99218*1.99181*1.99218*1.99089
09/25/2011 20:05:00*1.99181*1.99148*1.99181*1.99013
09/25/2011 20:10:00*1.99148*1.99447*1.995*1.99148
09/25/2011 20:15:00*1.99447*1.99666*1.99669*1.99401
09/25/2011 20:20:00*1.99563*1.99546*1.99667*1.99481
09/25/2011 20:25:00*1.99546*1.9967*1.9967*1.99491
09/25/2011 20:30:00*1.9967*1.99823*1.99823*1.99586
09/25/2011 20:35:00*1.99823*1.99787*1.99883*1.99671
09/25/2011 20:40:00*1.99787*1.99713*1.99787*1.99628
09/25/2011 20:45:00*1.99713*1.99868*1.99903*1.99658
09/25/2011 20:50:00*1.99868*1.99846*1.99904*1.99816
09/25/2011 20:55:00*1.99846*1.99587*1.99846*1.99587
09/25/2011 21:00:00*1.99587*1.99646*1.99706*1.99405
09/25/2011 21:05:00*1.99646*1.99831*1.99885*1.99646
09/25/2011 21:10:00*1.99831*1.99674*1.99847*1.99662
09/25/2011 21:15:00*1.99674*1.99716*1.99922*1.99664
09/25/2011 21:20:00*1.99716*1.99718*1.99842*1.9953
09/25/2011 21:25:00*1.99718*1.99764*1.9991*1.99718
09/25/2011 21:30:00*1.99764*1.99736*1.99764*1.99672
09/25/2011 21:35:00*1.99736*1.99537*1.99736*1.99492
09/25/2011 21:40:00*1.99537*1.99416*1.99537*1.99393
09/25/2011 21:45:00*1.99416*1.99512*1.99589*1.99416
09/25/2011 21:50:00*1.99512*1.99453*1.99512*1.99288
09/25/2011 21:55:00*1.99453*1.99486*1.99486*1.99368
09/25/2011 22:00:00*1.99486*1.99368*1.99486*1.99314
09/25/2011 22:05:00*1.99368*1.99417*1.99427*1.99315
09/25/2011 22:10:00*1.99417*1.99518*1.99596*1.99417
09/25/2011 22:15:00*1.99518*1.99467*1.99634*1.99442
09/25/2011 22:20:00*1.99467*1.99406*1.99474*1.99381
09/25/2011 22:25:00*1.99406*1.99354*1.99413*1.99215
09/25/2011 22:30:00*1.99354*1.99383*1.99383*1.99262
09/25/2011 22:35:00*1.99383*1.99422*1.99422*1.99338
09/25/2011 22:40:00*1.99422*1.99473*1.99492*1.99402
09/25/2011 22:45:00*1.99473*1.99557*1.9957*1.99473
09/25/2011 22:50:00*1.99557*1.99612*1.99628*1.99523
09/25/2011 22:55:00*1.99612*1.99763*1.99777*1.99612
09/25/2011 23:00:00*1.99763*1.99825*1.9986*1.99653
09/25/2011 23:05:00*1.99825*1.99854*1.99874*1.99717
09/25/2011 23:10:00*1.99854*1.99767*1.99854*1.99763
09/25/2011 23:15:00*1.99767*1.99786*1.99787*1.99767
09/25/2011 23:20:00*1.99786*1.9985*1.99867*1.99786
09/25/2011 23:25:00*1.9985*2.00035*2.00048*1.9985
09/25/2011 23:30:00*2.00035*2.00042*2.00132*2.00035
09/25/2011 23:35:00*2.00042*2.00136*2.00149*2.00042
09/25/2011 23:40:00*2.00136*2.00145*2.00162*2.00077
09/25/2011 23:45:00*2.00145*2.00105*2.00184*2.00019
09/25/2011 23:50:00*2.00105*2.00202*2.00208*2.00105
09/25/2011 23:55:00*2.00202*2.0036*2.0036*2.002
09/26/2011 00:00:00*2.0036*2.00456*2.00513*2.00348
09/26/2011 00:05:00*2.00456*2.00295*2.00456*2.00218
09/26/2011 00:10:00*2.00295*2.00134*2.00409*2.00134
09/26/2011 00:15:00*2.00134*2.00319*2.00397*2.00134
09/26/2011 00:20:00*2.00319*2.00353*2.00509*2.00319
09/26/2011 00:25:00*2.00353*2.00466*2.00473*2.00283
09/26/2011 00:30:00*2.00466*2.00658*2.00695*2.00441
09/26/2011 00:35:00*2.00658*2.0048*2.00699*2.0048
09/26/2011 00:40:00*2.0048*2.00305*2.00495*2.00292
09/26/2011 00:45:00*2.00305*2.00479*2.00489*2.00305
09/26/2011 00:50:00*2.00479*2.00504*2.00528*2.00479
09/26/2011 00:55:00*2.00504*2.00556*2.00695*2.00504
09/26/2011 01:00:00*2.00556*2.00506*2.00565*2.00491
09/26/2011 01:05:00*2.00506*2.00578*2.00599*2.00506
09/26/2011 01:10:00*2.00578*2.00843*2.00843*2.00578
09/26/2011 01:15:00*2.00843*2.00963*2.00977*2.00836
09/26/2011 01:20:00*2.00963*2.00862*2.00963*2.00748
09/26/2011 01:25:00*2.00862*2.00864*2.00997*2.00862
09/26/2011 01:30:00*2.00864*2.00891*2.00962*2.00864
09/26/2011 01:35:00*2.00891*2.00921*2.01023*2.00891
09/26/2011 01:40:00*2.00921*2.01135*2.01208*2.00921
09/26/2011 01:45:00*2.01135*2.01182*2.013*2.01135
09/26/2011 01:50:00*2.01182*2.01083*2.01235*2.01083
09/26/2011 01:55:00*2.01083*2.01153*2.01338*2.01083
09/26/2011 02:00:00*2.01153*2.01092*2.01188*2.01064
09/26/2011 02:05:00*2.01092*2.01567*2.01567*2.01092
09/26/2011 02:10:00*2.01567*2.01457*2.01567*2.014
09/26/2011 02:15:00*2.01457*2.01494*2.01494*2.01447
09/26/2011 02:20:00*2.01494*2.01679*2.01746*2.01494
09/26/2011 02:25:00*2.01679*2.01842*2.01947*2.01679
09/26/2011 02:30:00*2.01842*2.01657*2.01842*2.01568
09/26/2011 02:35:00*2.01657*2.01715*2.01849*2.01657
09/26/2011 02:40:00*2.01715*2.01799*2.01799*2.01715
09/26/2011 02:45:00*2.01799*2.02131*2.02181*2.01799
09/26/2011 02:50:00*2.02131*2.01987*2.02131*2.01968
09/26/2011 02:55:00*2.01987*2.01843*2.02033*2.01843
09/26/2011 03:00:00*2.01843*2.0131*2.01843*2.0131
09/26/2011 03:05:00*2.0131*2.01283*2.01403*2.01239
09/26/2011 03:10:00*2.01283*2.01611*2.01614*2.01276
09/26/2011 03:15:00*2.01611*2.01226*2.01611*2.01226
09/26/2011 03:20:00*2.01226*2.01051*2.01236*2.01051
09/26/2011 03:25:00*2.01051*2.00919*2.01051*2.00874
09/26/2011 03:30:00*2.00919*2.00992*2.01184*2.00919
09/26/2011 03:35:00*2.00992*2.01034*2.01164*2.00992
09/26/2011 03:40:00*2.01034*2.0049*2.01034*2.00475
09/26/2011 03:45:00*2.0049*2.00757*2.00757*2.00476
09/26/2011 03:50:00*2.00757*2.00803*2.0082*2.00756
09/26/2011 03:55:00*2.00803*2.00724*2.00807*2.00444
09/26/2011 04:00:00*2.00724*2.00646*2.00735*2.00507
09/26/2011 04:05:00*2.00646*2.00555*2.00734*2.00543
09/26/2011 04:10:00*2.00555*2.00807*2.00901*2.00555
09/26/2011 04:15:00*2.00807*2.00654*2.00807*2.00553
09/26/2011 04:20:00*2.00654*2.00446*2.00654*2.00446
09/26/2011 04:25:00*2.00446*2.00567*2.00567*2.00373
09/26/2011 04:30:00*2.00567*2.00561*2.00591*2.00481
09/26/2011 04:35:00*2.00561*2.00483*2.00561*2.00427
09/26/2011 04:40:00*2.00483*2.00486*2.00486*2.0039
09/26/2011 04:45:00*2.00486*2.00292*2.00486*2.00156
09/26/2011 04:50:00*2.00292*2.00311*2.00427*2.00292
09/26/2011 04:55:00*2.00311*2.00111*2.00311*2.00068
09/26/2011 05:00:00*2.00111*1.99912*2.00111*1.99731
09/26/2011 05:05:00*1.99912*1.99778*2.0004*1.99778
09/26/2011 05:10:00*1.99778*1.99925*1.99954*1.99721
09/26/2011 05:15:00*1.99925*1.99747*1.99925*1.99747
09/26/2011 05:20:00*1.99747*2.00025*2.00025*1.99723
09/26/2011 05:25:00*2.00025*2.00431*2.00565*2.00025
09/26/2011 05:30:00*2.00431*2.00421*2.00583*2.00374
09/26/2011 05:35:00*2.00421*2.00316*2.0043*2.00269
09/26/2011 05:40:00*2.00316*2.00384*2.00384*2.00276
09/26/2011 05:45:00*2.00384*2.00395*2.00488*2.00384
09/26/2011 05:50:00*2.00395*2.00192*2.00395*2.00142
09/26/2011 05:55:00*2.00192*2.00368*2.00368*2.00192
09/26/2011 06:00:00*2.00368*2.00179*2.00368*2.00179
09/26/2011 06:05:00*2.00179*2.0022*2.0022*2.00093
09/26/2011 06:10:00*2.0022*1.99896*2.0022*1.99896
09/26/2011 06:15:00*1.99896*1.99895*1.99925*1.9983
09/26/2011 06:20:00*1.99895*1.99953*1.99953*1.99864
09/26/2011 06:25:00*1.99953*1.9986*2.00078*1.9986
09/26/2011 06:30:00*1.9986*1.99749*1.99879*1.99749
09/26/2011 06:35:00*1.99749*1.99699*1.99774*1.99661
09/26/2011 06:40:00*1.99699*1.99586*1.99726*1.99586
09/26/2011 06:45:00*1.99586*1.99546*1.99716*1.99546
09/26/2011 06:50:00*1.99546*1.9962*1.9962*1.99519
09/26/2011 06:55:00*1.9962*1.99508*1.99628*1.99498
09/26/2011 07:00:00*1.99508*1.99654*1.99654*1.99408
09/26/2011 07:05:00*1.99654*1.99229*1.99654*1.98995
09/26/2011 07:10:00*1.99229*1.98835*1.99337*1.98835
09/26/2011 07:15:00*1.98835*1.99054*1.99054*1.98835
09/26/2011 07:20:00*1.99054*1.9892*1.99054*1.9891
09/26/2011 07:25:00*1.9892*1.99053*1.99053*1.98773
09/26/2011 07:30:00*1.99053*1.99057*1.99057*1.98973
09/26/2011 07:35:00*1.99057*1.99184*1.99184*1.99014
09/26/2011 07:40:00*1.99184*1.99165*1.9925*1.9916
09/26/2011 07:45:00*1.99165*1.99152*1.99231*1.99112
09/26/2011 07:50:00*1.99152*1.99372*1.99372*1.99056
09/26/2011 07:55:00*1.99372*1.99232*1.99372*1.99185
09/26/2011 08:00:00*1.99232*1.99438*1.99438*1.99205
09/26/2011 08:05:00*1.99438*1.99408*1.99544*1.99327
09/26/2011 08:10:00*1.99408*1.99485*1.99485*1.9929
09/26/2011 08:15:00*1.99485*1.99642*1.99642*1.99378
09/26/2011 08:20:00*1.99642*1.99344*1.99642*1.99344
09/26/2011 08:25:00*1.99344*1.9946*1.99511*1.99344
09/26/2011 08:30:00*1.9946*1.99448*1.9946*1.99315
09/26/2011 08:35:00*1.99448*1.99466*1.99493*1.99374
09/26/2011 08:40:00*1.99466*1.99563*1.99563*1.99421
09/26/2011 08:45:00*1.99563*1.99798*1.99833*1.99563
09/26/2011 08:50:00*1.99798*1.99799*1.99876*1.99786
09/26/2011 08:55:00*1.99799*1.99824*1.99886*1.99792
09/26/2011 09:00:00*1.99824*1.99824*1.99824*1.99797
09/26/2011 09:05:00*1.99824*1.99774*1.99824*1.99692
09/26/2011 09:10:00*1.99774*1.99918*1.99926*1.99764
09/26/2011 09:15:00*1.99918*1.99945*1.99945*1.99759
09/26/2011 09:20:00*1.99945*2.00061*2.00061*1.99945
09/26/2011 09:25:00*2.00061*2.00266*2.00266*2.00061
09/26/2011 09:30:00*2.00266*2.00007*2.00266*2.00007
09/26/2011 09:35:00*2.00007*2.00229*2.00243*2.00007
09/26/2011 09:40:00*2.00229*2.0033*2.00334*2.00229
09/26/2011 09:45:00*2.0033*2.00556*2.00608*2.0033
09/26/2011 09:50:00*2.00556*2.0064*2.0064*2.00556
09/26/2011 09:55:00*2.0064*2.00855*2.00904*2.0064
09/26/2011 10:00:00*2.00855*2.01205*2.01253*2.00855
09/26/2011 10:05:00*2.01205*2.01241*2.01242*2.0109
09/26/2011 10:10:00*2.01241*2.01195*2.01292*2.01176
09/26/2011 10:15:00*2.01195*2.01417*2.01555*2.01195
09/26/2011 10:20:00*2.01417*2.01503*2.01542*2.01351
09/26/2011 10:25:00*2.01503*2.01324*2.01503*2.01324
09/26/2011 10:30:00*2.01324*2.01331*2.01331*2.01259
09/26/2011 10:35:00*2.01331*2.01524*2.01524*2.01331
09/26/2011 10:40:00*2.01524*2.01987*2.01987*2.01524
09/26/2011 10:45:00*2.01987*2.01876*2.02072*2.01876
09/26/2011 10:50:00*2.01876*2.02053*2.02053*2.01876
09/26/2011 10:55:00*2.02053*2.02003*2.02172*2.0193
09/26/2011 11:00:00*2.02003*2.02042*2.02095*2.02003
09/26/2011 11:05:00*2.02042*2.02105*2.0222*2.02042
09/26/2011 11:10:00*2.02105*2.01939*2.02105*2.0193
09/26/2011 11:15:00*2.01939*2.02026*2.02218*2.01939
09/26/2011 11:20:00*2.02026*2.01857*2.02026*2.01857
09/26/2011 11:25:00*2.01857*2.01735*2.01857*2.01735
09/26/2011 11:30:00*2.01735*2.01788*2.01849*2.01735
09/26/2011 11:35:00*2.01788*2.01792*2.01844*2.01783
09/26/2011 11:40:00*2.01792*2.01632*2.01792*2.01632
09/26/2011 11:45:00*2.01632*2.01348*2.01632*2.01348
09/26/2011 11:50:00*2.01348*2.01419*2.01429*2.01321
09/26/2011 11:55:00*2.01419*2.01447*2.01488*2.01372
09/26/2011 12:00:00*2.01447*2.01491*2.0156*2.01443
09/26/2011 12:05:00*2.01491*2.01823*2.01895*2.01491
09/26/2011 12:10:00*2.01823*2.01897*2.01938*2.01802
09/26/2011 12:15:00*2.01897*2.02*2.02065*2.01893
09/26/2011 12:20:00*2.02*2.01816*2.02*2.01816
09/26/2011 12:25:00*2.01816*2.01769*2.01816*2.01741
09/26/2011 12:30:00*2.01769*2.01711*2.01895*2.01711
09/26/2011 12:35:00*2.01711*2.01377*2.01711*2.01369
09/26/2011 12:40:00*2.01377*2.01247*2.01379*2.01187
09/26/2011 12:45:00*2.01247*2.01145*2.01247*2.01145
09/26/2011 12:50:00*2.01145*2.0113*2.01146*2.01
09/26/2011 12:55:00*2.0113*2.0127*2.01325*2.0111
09/26/2011 13:00:00*2.0127*2.0126*2.01355*2.0126
09/26/2011 13:05:00*2.0126*2.01297*2.01297*2.01174
09/26/2011 13:10:00*2.01297*2.01222*2.01413*2.01222
09/26/2011 13:15:00*2.01222*2.01327*2.01374*2.01211
09/26/2011 13:20:00*2.01327*2.01218*2.01327*2.01164
09/26/2011 13:25:00*2.01218*2.01055*2.01218*2.01014
09/26/2011 13:30:00*2.01055*2.0098*2.01055*2.00905
09/26/2011 13:35:00*2.0098*2.00971*2.01083*2.00971
09/26/2011 13:40:00*2.00971*2.01199*2.01199*2.00971
09/26/2011 13:45:00*2.01199*2.01081*2.01199*2.01053
09/26/2011 13:50:00*2.01081*2.0087*2.01081*2.0087
09/26/2011 13:55:00*2.0087*2.00753*2.0101*2.00753
09/26/2011 14:00:00*2.00753*2.00582*2.00753*2.00573
09/26/2011 14:05:00*2.00582*2.00178*2.00582*2.00144
09/26/2011 14:10:00*2.00178*2.00147*2.00178*1.99993
09/26/2011 14:15:00*2.00147*2.00238*2.00238*2.00051
09/26/2011 14:20:00*2.00238*2.00236*2.00398*2.00236
09/26/2011 14:25:00*2.00236*2.00242*2.00459*2.00231
09/26/2011 14:30:00*2.00242*1.9992*2.00242*1.99916
09/26/2011 14:35:00*1.9992*1.99795*1.9992*1.99781
09/26/2011 14:40:00*1.99795*1.99923*1.99958*1.99765
09/26/2011 14:45:00*1.99923*1.99897*1.99923*1.99874
09/26/2011 14:50:00*1.99897*1.99962*1.99962*1.99872
09/26/2011 14:55:00*1.99962*2.00056*2.00086*1.99962
09/26/2011 15:00:00*2.00056*2.00152*2.00159*2.00056
09/26/2011 15:05:00*2.00152*1.99987*2.00152*1.99974
09/26/2011 15:10:00*1.99987*2.00038*2.00062*1.9998
09/26/2011 15:15:00*2.00038*1.99902*2.0006*1.99851
09/26/2011 15:20:00*1.99902*1.99833*1.99902*1.99816
09/26/2011 15:25:00*1.99833*1.99634*1.99833*1.99537
09/26/2011 15:30:00*1.99634*1.99632*1.99714*1.99624
09/26/2011 15:35:00*1.99632*1.99482*1.99693*1.99482
09/26/2011 15:40:00*1.99482*1.99499*1.99587*1.99482
09/26/2011 15:45:00*1.99499*1.99646*1.99652*1.99499
09/26/2011 15:50:00*1.99646*1.99644*1.99675*1.99567
09/26/2011 15:55:00*1.99644*1.99762*1.99793*1.99609
09/26/2011 16:00:00*1.99762*1.99302*1.99856*1.99302
09/26/2011 16:05:00*1.99302*1.99544*1.99571*1.99302
09/26/2011 16:10:00*1.99544*1.99401*1.99544*1.99309
09/26/2011 16:15:00*1.99401*1.99514*1.99619*1.99401
09/26/2011 16:20:00*1.99514*1.99565*1.99604*1.99472
09/26/2011 16:25:00*1.99565*1.9953*1.99673*1.9953
09/26/2011 16:30:00*1.9953*1.99512*1.99655*1.99489
09/26/2011 16:35:00*1.99512*1.99596*1.99597*1.99512
09/26/2011 16:40:00*1.99596*1.99545*1.99596*1.99532
09/26/2011 16:45:00*1.99545*1.99545*1.9955*1.99545
09/26/2011 16:50:00*1.99545*1.99563*1.99601*1.99545
09/26/2011 16:55:00*1.99563*1.99651*1.99674*1.9955
09/26/2011 17:00:00*1.99651*1.99347*1.9966*1.99347
