09/22/2011 17:05:00*1.96499*1.96609*1.96614*1.96499
09/22/2011 17:10:00*1.96609*1.96785*1.96886*1.96543
09/22/2011 17:15:00*1.96785*1.96659*1.96825*1.96631
09/22/2011 17:20:00*1.96659*1.96543*1.96684*1.96505
09/22/2011 17:25:00*1.96543*1.96368*1.96564*1.96337
09/22/2011 17:30:00*1.96368*1.96243*1.96484*1.96147
09/22/2011 17:35:00*1.96243*1.9645*1.96489*1.96243
09/22/2011 17:40:00*1.9645*1.96444*1.96587*1.96233
09/22/2011 17:45:00*1.96444*1.96357*1.9661*1.96323
09/22/2011 17:50:00*1.96357*1.96244*1.96417*1.962
09/22/2011 17:55:00*1.96244*1.96101*1.96256*1.96074
09/22/2011 18:00:00*1.96101*1.96219*1.96382*1.96082
09/22/2011 18:05:00*1.96219*1.96144*1.96422*1.96092
09/22/2011 18:10:00*1.96144*1.96178*1.96188*1.9601
09/22/2011 18:15:00*1.96141*1.95956*1.96178*1.95956
09/22/2011 18:20:00*1.95956*1.96189*1.96236*1.95956
09/22/2011 18:25:00*1.96189*1.96106*1.96234*1.96007
09/22/2011 18:30:00*1.96106*1.96185*1.96185*1.96057
09/22/2011 18:35:00*1.96185*1.96066*1.9628*1.96066
09/22/2011 18:40:00*1.96066*1.96103*1.96103*1.96004
09/22/2011 18:45:00*1.96103*1.9599*1.96106*1.95974
09/22/2011 18:50:00*1.9599*1.96089*1.96114*1.95981
09/22/2011 18:55:00*1.96089*1.96135*1.96248*1.96089
09/22/2011 19:00:00*1.96135*1.96094*1.96165*1.96079
09/22/2011 19:05:00*1.96094*1.96148*1.96173*1.96077
09/22/2011 19:10:00*1.96148*1.95928*1.96204*1.95928
09/22/2011 19:15:00*1.95928*1.96091*1.96107*1.95928
09/22/2011 19:20:00*1.96091*1.96056*1.96091*1.96043
09/22/2011 19:25:00*1.96056*1.96227*1.96227*1.96056
09/22/2011 19:30:00*1.96202*1.96267*1.96286*1.96202
09/22/2011 19:35:00*1.96267*1.96169*1.96267*1.96099
09/22/2011 19:40:00*1.96169*1.96065*1.96227*1.95959
09/22/2011 19:45:00*1.96065*1.96025*1.96065*1.96015
09/22/2011 19:50:00*1.96025*1.95907*1.96025*1.95907
09/22/2011 19:55:00*1.95907*1.95635*1.95907*1.95635
09/22/2011 20:00:00*1.95635*1.95741*1.95754*1.95596
09/22/2011 20:05:00*1.95741*1.95735*1.95743*1.95608
09/22/2011 20:10:00*1.95735*1.96069*1.96138*1.95735
09/22/2011 20:15:00*1.96069*1.95744*1.96069*1.95744
09/22/2011 20:20:00*1.95744*1.95744*1.95854*1.95635
09/22/2011 20:25:00*1.95744*1.95668*1.9576*1.95582
09/22/2011 20:30:00*1.95668*1.95476*1.95668*1.95476
09/22/2011 20:35:00*1.95476*1.95542*1.95648*1.95403
09/22/2011 20:40:00*1.95542*1.95533*1.95542*1.95371
09/22/2011 20:45:00*1.95533*1.95503*1.95584*1.95482
09/22/2011 20:50:00*1.95503*1.95615*1.95633*1.95503
09/22/2011 20:55:00*1.95615*1.95607*1.95634*1.95524
09/22/2011 21:00:00*1.95607*1.95636*1.95636*1.95553
09/22/2011 21:05:00*1.95636*1.95716*1.95724*1.95636
09/22/2011 21:10:00*1.95716*1.95802*1.95844*1.95716
09/22/2011 21:15:00*1.95802*1.96*1.96031*1.95802
09/22/2011 21:20:00*1.96*1.95789*1.96002*1.95781
09/22/2011 21:25:00*1.95789*1.95789*1.95789*1.95776
09/22/2011 21:30:00*1.95789*1.96274*1.96274*1.95786
09/22/2011 21:35:00*1.96274*1.96208*1.96333*1.9618
09/22/2011 21:40:00*1.96208*1.962*1.96425*1.962
09/22/2011 21:45:00*1.962*1.96194*1.96284*1.96088
09/22/2011 21:50:00*1.96194*1.96253*1.96324*1.96114
09/22/2011 21:55:00*1.96253*1.96518*1.96568*1.96253
09/22/2011 22:00:00*1.96518*1.96479*1.966*1.96479
09/22/2011 22:05:00*1.96479*1.96589*1.96592*1.96347
09/22/2011 22:10:00*1.96589*1.96799*1.96931*1.96589
09/22/2011 22:15:00*1.96799*1.96831*1.96932*1.9667
09/22/2011 22:20:00*1.96831*1.96769*1.96902*1.9654
09/22/2011 22:25:00*1.96769*1.96999*1.97001*1.96639
09/22/2011 22:30:00*1.96999*1.96814*1.9703*1.96814
09/22/2011 22:35:00*1.96814*1.96863*1.96984*1.96814
09/22/2011 22:40:00*1.96863*1.97052*1.97052*1.96825
09/22/2011 22:45:00*1.97052*1.96907*1.97052*1.96788
09/22/2011 22:50:00*1.96907*1.96725*1.96907*1.96725
09/22/2011 22:55:00*1.96725*1.96607*1.9676*1.96584
09/22/2011 23:00:00*1.96607*1.96469*1.96645*1.96457
09/22/2011 23:05:00*1.96469*1.96296*1.96469*1.96296
09/22/2011 23:10:00*1.96296*1.96425*1.96425*1.96296
09/22/2011 23:15:00*1.96425*1.96436*1.96489*1.96425
09/22/2011 23:20:00*1.96436*1.96505*1.96551*1.96415
09/22/2011 23:25:00*1.96505*1.96677*1.96677*1.96505
09/22/2011 23:30:00*1.96677*1.96668*1.96677*1.96611
09/22/2011 23:35:00*1.96668*1.967*1.9681*1.96658
09/22/2011 23:40:00*1.967*1.96542*1.967*1.96492
09/22/2011 23:45:00*1.96542*1.96544*1.96597*1.96527
09/22/2011 23:50:00*1.96544*1.97127*1.97127*1.96544
09/22/2011 23:55:00*1.97127*1.96765*1.97127*1.96728
09/23/2011 00:00:00*1.96765*1.96739*1.96843*1.96724
09/23/2011 00:05:00*1.96739*1.96755*1.96759*1.96725
09/23/2011 00:10:00*1.96755*1.96702*1.96755*1.96631
09/23/2011 00:15:00*1.96702*1.96795*1.96801*1.96687
09/23/2011 00:20:00*1.96795*1.96899*1.96915*1.96751
09/23/2011 00:25:00*1.96899*1.97129*1.97129*1.96899
09/23/2011 00:30:00*1.97129*1.97092*1.97156*1.9709
09/23/2011 00:35:00*1.97092*1.9714*1.97182*1.97092
09/23/2011 00:40:00*1.9714*1.97139*1.97228*1.97083
09/23/2011 00:45:00*1.97139*1.97158*1.97184*1.97038
09/23/2011 00:50:00*1.97158*1.97233*1.97292*1.97158
09/23/2011 00:55:00*1.97233*1.97219*1.97274*1.97219
09/23/2011 01:00:00*1.97219*1.97247*1.97281*1.97219
09/23/2011 01:05:00*1.97247*1.97224*1.97247*1.97174
09/23/2011 01:10:00*1.97224*1.97192*1.97228*1.97166
09/23/2011 01:15:00*1.97192*1.97171*1.97231*1.97171
09/23/2011 01:20:00*1.97171*1.97277*1.97314*1.97155
09/23/2011 01:25:00*1.97277*1.97207*1.97323*1.97176
09/23/2011 01:30:00*1.97207*1.97345*1.97368*1.97207
09/23/2011 01:35:00*1.97345*1.97418*1.97427*1.97257
09/23/2011 01:40:00*1.97418*1.97353*1.97418*1.97165
09/23/2011 01:45:00*1.97353*1.97226*1.97358*1.97226
09/23/2011 01:50:00*1.97226*1.97404*1.97404*1.97226
09/23/2011 01:55:00*1.97404*1.97324*1.97404*1.97324
09/23/2011 02:00:00*1.97324*1.97639*1.97639*1.97324
09/23/2011 02:05:00*1.97639*1.97416*1.97639*1.97416
09/23/2011 02:10:00*1.97416*1.97555*1.97587*1.97416
09/23/2011 02:15:00*1.97555*1.97394*1.97602*1.97392
09/23/2011 02:20:00*1.97394*1.97713*1.97713*1.97394
09/23/2011 02:25:00*1.97713*1.97681*1.97713*1.9761
09/23/2011 02:30:00*1.97681*1.97651*1.97809*1.97651
09/23/2011 02:35:00*1.97651*1.97269*1.97651*1.97248
09/23/2011 02:40:00*1.97269*1.97135*1.97269*1.97086
09/23/2011 02:45:00*1.97135*1.96794*1.97135*1.96708
09/23/2011 02:50:00*1.96794*1.96552*1.9683*1.96528
09/23/2011 02:55:00*1.96552*1.9644*1.96624*1.9641
09/23/2011 03:00:00*1.9644*1.96391*1.96545*1.96391
09/23/2011 03:05:00*1.96391*1.96537*1.96537*1.96321
09/23/2011 03:10:00*1.96537*1.96707*1.96748*1.96537
09/23/2011 03:15:00*1.96707*1.97072*1.97072*1.96707
09/23/2011 03:20:00*1.97072*1.96994*1.97095*1.96946
09/23/2011 03:25:00*1.96994*1.97065*1.97071*1.96989
09/23/2011 03:30:00*1.97065*1.97015*1.97103*1.97013
09/23/2011 03:35:00*1.97015*1.97194*1.97194*1.97015
09/23/2011 03:40:00*1.97194*1.97122*1.97264*1.9712
09/23/2011 03:45:00*1.97122*1.97042*1.97122*1.96997
09/23/2011 03:50:00*1.97042*1.97172*1.97267*1.97042
09/23/2011 03:55:00*1.97172*1.9744*1.9744*1.97172
09/23/2011 04:00:00*1.9744*1.97522*1.97553*1.97383
09/23/2011 04:05:00*1.97522*1.975*1.97522*1.97439
09/23/2011 04:10:00*1.975*1.97425*1.975*1.97329
09/23/2011 04:15:00*1.97425*1.9733*1.97425*1.97306
09/23/2011 04:20:00*1.9733*1.9702*1.9733*1.9702
09/23/2011 04:25:00*1.9702*1.9678*1.9702*1.9678
09/23/2011 04:30:00*1.9678*1.96893*1.96893*1.9678
09/23/2011 04:35:00*1.96893*1.96766*1.97036*1.96766
09/23/2011 04:40:00*1.96766*1.96932*1.96934*1.96717
09/23/2011 04:45:00*1.96932*1.96688*1.96932*1.96637
09/23/2011 04:50:00*1.96688*1.96728*1.96735*1.9667
09/23/2011 04:55:00*1.96728*1.96812*1.96928*1.96728
09/23/2011 05:00:00*1.96812*1.96891*1.96916*1.96797
09/23/2011 05:05:00*1.96891*1.97192*1.97244*1.96891
09/23/2011 05:10:00*1.97192*1.97263*1.97329*1.97192
09/23/2011 05:15:00*1.97263*1.97251*1.97263*1.97158
09/23/2011 05:20:00*1.97251*1.97125*1.97251*1.97125
09/23/2011 05:25:00*1.97125*1.97277*1.97279*1.97094
09/23/2011 05:30:00*1.97277*1.97421*1.97421*1.97277
09/23/2011 05:35:00*1.97421*1.97349*1.97539*1.97349
09/23/2011 05:40:00*1.97349*1.97366*1.97366*1.97305
09/23/2011 05:45:00*1.97366*1.97325*1.97425*1.97294
09/23/2011 05:50:00*1.97325*1.97325*1.97325*1.97325
09/23/2011 05:55:00*1.97325*1.97939*1.97939*1.97325
09/23/2011 06:00:00*1.97939*1.97662*1.97939*1.9766
09/23/2011 06:05:00*1.97662*1.97766*1.97766*1.97621
09/23/2011 06:10:00*1.97766*1.97799*1.97842*1.97734
09/23/2011 06:15:00*1.97799*1.97737*1.97801*1.977
09/23/2011 06:20:00*1.97737*1.97705*1.97737*1.97679
09/23/2011 06:25:00*1.97705*1.97829*1.97858*1.97681
09/23/2011 06:30:00*1.97829*1.98022*1.98056*1.97794
09/23/2011 06:35:00*1.98022*1.98068*1.98081*1.98003
09/23/2011 06:40:00*1.98068*1.98326*1.98369*1.98068
09/23/2011 06:45:00*1.98326*1.98299*1.98657*1.98299
09/23/2011 06:50:00*1.98299*1.98532*1.98595*1.98299
09/23/2011 06:55:00*1.98532*1.98776*1.98776*1.98495
09/23/2011 07:00:00*1.98776*1.98911*1.99167*1.98776
09/23/2011 07:05:00*1.98911*1.98536*1.98911*1.98476
09/23/2011 07:10:00*1.98536*1.98256*1.98638*1.98256
09/23/2011 07:15:00*1.98256*1.98282*1.98304*1.98248
09/23/2011 07:20:00*1.98282*1.98493*1.98504*1.98196
09/23/2011 07:25:00*1.98493*1.98621*1.98653*1.98493
09/23/2011 07:30:00*1.98621*1.9852*1.98669*1.98443
09/23/2011 07:35:00*1.9852*1.98724*1.98724*1.9852
09/23/2011 07:40:00*1.98724*1.98842*1.98913*1.98724
09/23/2011 07:45:00*1.98842*1.98904*1.98904*1.98842
09/23/2011 07:50:00*1.98904*1.99258*1.99287*1.98904
09/23/2011 07:55:00*1.99258*1.99159*1.99258*1.99085
09/23/2011 08:00:00*1.99159*1.99062*1.99186*1.99059
09/23/2011 08:05:00*1.99062*1.9898*1.99091*1.9893
09/23/2011 08:10:00*1.9898*1.98865*1.99176*1.98865
09/23/2011 08:15:00*1.98865*1.98858*1.98925*1.98766
09/23/2011 08:20:00*1.98858*1.98582*1.98858*1.98582
09/23/2011 08:25:00*1.98582*1.98501*1.98592*1.98446
09/23/2011 08:30:00*1.98501*1.98231*1.98817*1.98231
09/23/2011 08:35:00*1.98231*1.98529*1.98588*1.98177
09/23/2011 08:40:00*1.98529*1.98739*1.98739*1.98529
09/23/2011 08:45:00*1.98739*1.99064*1.99066*1.98739
09/23/2011 08:50:00*1.99064*1.98804*1.99064*1.98723
09/23/2011 08:55:00*1.98804*1.98633*1.98812*1.98633
09/23/2011 09:00:00*1.98633*1.98694*1.98694*1.98483
09/23/2011 09:05:00*1.98694*1.98534*1.9881*1.98534
09/23/2011 09:10:00*1.98534*1.98417*1.98534*1.98227
09/23/2011 09:15:00*1.98417*1.98383*1.98417*1.98262
09/23/2011 09:20:00*1.98383*1.9854*1.9854*1.98375
09/23/2011 09:25:00*1.9854*1.98559*1.9867*1.98417
09/23/2011 09:30:00*1.98559*1.98272*1.98602*1.98253
09/23/2011 09:35:00*1.98272*1.97659*1.98329*1.97659
09/23/2011 09:40:00*1.97659*1.97716*1.97754*1.97641
09/23/2011 09:45:00*1.97716*1.97725*1.97931*1.97716
09/23/2011 09:50:00*1.97725*1.97306*1.97725*1.97277
09/23/2011 09:55:00*1.97306*1.97125*1.97403*1.97011
09/23/2011 10:00:00*1.97125*1.9722*1.9722*1.96953
09/23/2011 10:05:00*1.9722*1.97361*1.97392*1.97106
09/23/2011 10:10:00*1.97361*1.97627*1.97627*1.97361
09/23/2011 10:15:00*1.97627*1.9797*1.98091*1.97627
09/23/2011 10:20:00*1.9797*1.98079*1.98079*1.97951
09/23/2011 10:25:00*1.98079*1.98349*1.98349*1.98049
09/23/2011 10:30:00*1.98349*1.98229*1.98349*1.98229
09/23/2011 10:35:00*1.98229*1.9817*1.98229*1.9777
09/23/2011 10:40:00*1.9817*1.98127*1.98449*1.98127
09/23/2011 10:45:00*1.98127*1.98081*1.9819*1.98081
09/23/2011 10:50:00*1.98081*1.97937*1.98081*1.97926
09/23/2011 10:55:00*1.97937*1.97885*1.97937*1.97818
09/23/2011 11:00:00*1.97885*1.97797*1.97885*1.97797
09/23/2011 11:05:00*1.97797*1.98213*1.98369*1.97797
09/23/2011 11:10:00*1.98213*1.98417*1.98508*1.98213
09/23/2011 11:15:00*1.98417*1.98517*1.98582*1.98293
09/23/2011 11:20:00*1.98517*1.98328*1.98703*1.98298
09/23/2011 11:25:00*1.98328*1.9819*1.98374*1.98159
09/23/2011 11:30:00*1.9819*1.98408*1.98453*1.9819
09/23/2011 11:35:00*1.98408*1.98513*1.98565*1.98408
09/23/2011 11:40:00*1.98513*1.98629*1.98636*1.9847
09/23/2011 11:45:00*1.98629*1.98535*1.98629*1.98459
09/23/2011 11:50:00*1.98535*1.98542*1.9865*1.98482
09/23/2011 11:55:00*1.98542*1.98695*1.98845*1.98535
09/23/2011 12:00:00*1.98695*1.98684*1.98925*1.98684
09/23/2011 12:05:00*1.98684*1.98869*1.98869*1.98614
09/23/2011 12:10:00*1.98869*1.98528*1.98869*1.98514
09/23/2011 12:15:00*1.98528*1.98722*1.9873*1.98525
09/23/2011 12:20:00*1.98722*1.98478*1.98764*1.98478
09/23/2011 12:25:00*1.98478*1.98552*1.98552*1.98444
09/23/2011 12:30:00*1.98552*1.98642*1.9865*1.98496
09/23/2011 12:35:00*1.98642*1.98756*1.98756*1.98587
09/23/2011 12:40:00*1.98756*1.98693*1.98763*1.98641
09/23/2011 12:45:00*1.98693*1.98965*1.98965*1.98693
09/23/2011 12:50:00*1.98965*1.98858*1.98965*1.98641
09/23/2011 12:55:00*1.98858*1.98857*1.98914*1.98755
09/23/2011 13:00:00*1.98857*1.98915*1.99061*1.98811
09/23/2011 13:05:00*1.98915*1.98858*1.98915*1.98846
09/23/2011 13:10:00*1.98858*1.98966*1.99013*1.98858
09/23/2011 13:15:00*1.98966*1.98925*1.98966*1.98881
09/23/2011 13:20:00*1.98925*1.9907*1.99099*1.98925
09/23/2011 13:25:00*1.9907*1.98994*1.9907*1.98985
09/23/2011 13:30:00*1.98994*1.98876*1.98994*1.98863
09/23/2011 13:35:00*1.98876*1.98908*1.99043*1.98876
09/23/2011 13:40:00*1.98908*1.98888*1.98994*1.98888
09/23/2011 13:45:00*1.98888*1.98814*1.98888*1.98814
09/23/2011 13:50:00*1.98814*1.98161*1.98814*1.9816
09/23/2011 13:55:00*1.98161*1.98237*1.9839*1.98066
09/23/2011 14:00:00*1.98237*1.98524*1.98524*1.98237
09/23/2011 14:05:00*1.98524*1.98534*1.98534*1.98461
09/23/2011 14:10:00*1.98534*1.98627*1.98634*1.98534
09/23/2011 14:15:00*1.98627*1.98626*1.98633*1.98626
09/23/2011 14:20:00*1.98626*1.9885*1.98864*1.98626
09/23/2011 14:25:00*1.9885*1.99203*1.99254*1.9885
09/23/2011 14:30:00*1.99203*1.99107*1.99203*1.99056
09/23/2011 14:35:00*1.99107*1.98721*1.9912*1.98682
09/23/2011 14:40:00*1.98721*1.98873*1.98919*1.98721
09/23/2011 14:45:00*1.98873*1.99058*1.99059*1.98769
09/23/2011 14:50:00*1.99058*1.99412*1.99412*1.99058
09/23/2011 14:55:00*1.99412*1.99472*1.99472*1.99331
09/23/2011 15:00:00*1.99472*1.99441*1.996*1.99415
09/23/2011 15:05:00*1.99441*1.99352*1.99441*1.99352
09/23/2011 15:10:00*1.99352*1.9945*1.9945*1.99335
09/23/2011 15:15:00*1.9945*1.99308*1.99553*1.99308
09/23/2011 15:20:00*1.99308*1.99287*1.99343*1.99261
09/23/2011 15:25:00*1.99287*1.99334*1.99342*1.9925
09/23/2011 15:30:00*1.99334*1.99534*1.9955*1.99316
09/23/2011 15:35:00*1.99534*1.99238*1.99534*1.99228
09/23/2011 15:40:00*1.99238*1.99419*1.99419*1.99238
09/23/2011 15:45:00*1.99419*1.99968*1.99968*1.99419
09/23/2011 15:50:00*1.99968*1.99855*1.99983*1.99855
09/23/2011 15:55:00*1.99855*1.99948*1.99949*1.99789
09/23/2011 16:00:00*1.99948*1.9981*1.99948*1.9981
