09/21/2011 17:05:00*1.9333*1.9331*1.9337*1.93285
09/21/2011 17:10:00*1.9331*1.93253*1.9331*1.93225
09/21/2011 17:15:00*1.93253*1.93176*1.9327*1.93176
09/21/2011 17:20:00*1.93176*1.9314*1.93246*1.9314
09/21/2011 17:25:00*1.9314*1.93211*1.93211*1.9312
09/21/2011 17:30:00*1.93211*1.9306*1.93211*1.9299
09/21/2011 17:35:00*1.9306*1.9296*1.93127*1.9296
09/21/2011 17:40:00*1.9296*1.93169*1.93169*1.9296
09/21/2011 17:45:00*1.93169*1.9312*1.93169*1.93055
09/21/2011 17:50:00*1.9312*1.93065*1.93209*1.93041
09/21/2011 17:55:00*1.93065*1.93027*1.93128*1.93027
09/21/2011 18:00:00*1.93027*1.92944*1.93089*1.92886
09/21/2011 18:05:00*1.92944*1.92905*1.93037*1.92881
09/21/2011 18:10:00*1.92905*1.92796*1.92915*1.92646
09/21/2011 18:15:00*1.92796*1.92592*1.92796*1.92592
09/21/2011 18:20:00*1.92592*1.92557*1.92592*1.92492
09/21/2011 18:25:00*1.92557*1.92319*1.92557*1.92319
09/21/2011 18:30:00*1.92319*1.92296*1.92437*1.92296
09/21/2011 18:35:00*1.92296*1.92408*1.92417*1.92296
09/21/2011 18:40:00*1.92408*1.9233*1.92408*1.92231
09/21/2011 18:45:00*1.9233*1.92438*1.92491*1.92305
09/21/2011 18:50:00*1.92438*1.93365*1.93365*1.92438
09/21/2011 18:55:00*1.93365*1.93567*1.93647*1.93365
09/21/2011 19:00:00*1.93567*1.9387*1.9387*1.93567
09/21/2011 19:05:00*1.9387*1.93936*1.93954*1.93796
09/21/2011 19:10:00*1.93936*1.93925*1.94004*1.93925
09/21/2011 19:15:00*1.93925*1.93795*1.9393*1.93795
09/21/2011 19:20:00*1.93795*1.93787*1.93896*1.93747
09/21/2011 19:25:00*1.93787*1.93608*1.93787*1.93565
09/21/2011 19:30:00*1.93608*1.93624*1.93679*1.9357
09/21/2011 19:35:00*1.93624*1.9385*1.9385*1.93613
09/21/2011 19:40:00*1.9385*1.93965*1.94082*1.9383
09/21/2011 19:45:00*1.93965*1.93955*1.93989*1.93948
09/21/2011 19:50:00*1.93955*1.94029*1.9406*1.93955
09/21/2011 19:55:00*1.94029*1.94015*1.94093*1.9399
09/21/2011 20:00:00*1.94015*1.94122*1.94122*1.94015
09/21/2011 20:05:00*1.94122*1.94294*1.94294*1.93927
09/21/2011 20:10:00*1.94294*1.94085*1.94382*1.93974
09/21/2011 20:15:00*1.94085*1.93978*1.94085*1.93969
09/21/2011 20:20:00*1.93978*1.94102*1.94102*1.93831
09/21/2011 20:25:00*1.94102*1.93909*1.94117*1.93901
09/21/2011 20:30:00*1.93909*1.93842*1.9391*1.9382
09/21/2011 20:35:00*1.93842*1.9401*1.9401*1.93836
09/21/2011 20:40:00*1.9401*1.94015*1.94045*1.93958
09/21/2011 20:45:00*1.94015*1.94105*1.94105*1.94015
09/21/2011 20:50:00*1.94105*1.93996*1.94177*1.93996
09/21/2011 20:55:00*1.93996*1.94068*1.94141*1.93966
09/21/2011 21:00:00*1.94068*1.94243*1.94311*1.94024
09/21/2011 21:05:00*1.94243*1.94154*1.9437*1.94154
09/21/2011 21:10:00*1.94154*1.94303*1.94303*1.94154
09/21/2011 21:15:00*1.94303*1.94363*1.94363*1.94271
09/21/2011 21:20:00*1.94363*1.94434*1.94596*1.94363
09/21/2011 21:25:00*1.94434*1.94166*1.94434*1.94166
09/21/2011 21:30:00*1.94166*1.9417*1.94292*1.94166
09/21/2011 21:35:00*1.9417*1.9422*1.9422*1.94153
09/21/2011 21:40:00*1.9422*1.93989*1.9422*1.93946
09/21/2011 21:45:00*1.93989*1.93762*1.93989*1.93557
09/21/2011 21:50:00*1.93762*1.93694*1.93831*1.93694
09/21/2011 21:55:00*1.93694*1.93697*1.93709*1.93694
09/21/2011 22:00:00*1.93697*1.93711*1.93718*1.93696
09/21/2011 22:05:00*1.93711*1.93589*1.93711*1.93546
09/21/2011 22:10:00*1.93589*1.93714*1.93714*1.93554
09/21/2011 22:15:00*1.93714*1.93876*1.93876*1.93705
09/21/2011 22:20:00*1.93876*1.93915*1.93967*1.93816
09/21/2011 22:25:00*1.93915*1.94018*1.94088*1.93915
09/21/2011 22:30:00*1.94018*1.9398*1.94107*1.9398
09/21/2011 22:35:00*1.9398*1.94345*1.94374*1.9398
09/21/2011 22:40:00*1.94345*1.94316*1.94555*1.94316
09/21/2011 22:45:00*1.94316*1.94232*1.94316*1.94232
09/21/2011 22:50:00*1.94232*1.94164*1.94232*1.94083
09/21/2011 22:55:00*1.94164*1.94078*1.94164*1.93975
09/21/2011 23:00:00*1.94078*1.9441*1.9441*1.94078
09/21/2011 23:05:00*1.9441*1.94373*1.9441*1.94279
09/21/2011 23:10:00*1.94373*1.94432*1.94432*1.94175
09/21/2011 23:15:00*1.94432*1.94318*1.94432*1.94232
09/21/2011 23:20:00*1.94318*1.94353*1.94523*1.94318
09/21/2011 23:25:00*1.94353*1.94294*1.94353*1.94294
09/21/2011 23:30:00*1.94294*1.94271*1.94336*1.94135
09/21/2011 23:35:00*1.94271*1.94186*1.94271*1.941
09/21/2011 23:40:00*1.94186*1.94244*1.9432*1.94186
09/21/2011 23:45:00*1.94244*1.94152*1.94274*1.94144
09/21/2011 23:50:00*1.94152*1.941*1.94152*1.94067
09/21/2011 23:55:00*1.941*1.94084*1.941*1.93996
09/22/2011 00:00:00*1.94084*1.93976*1.94089*1.93971
09/22/2011 00:05:00*1.93976*1.93768*1.93976*1.93657
09/22/2011 00:10:00*1.93768*1.93851*1.93851*1.93768
09/22/2011 00:15:00*1.93851*1.93592*1.93851*1.93482
09/22/2011 00:20:00*1.93592*1.9361*1.93647*1.93522
09/22/2011 00:25:00*1.9361*1.93662*1.93671*1.93601
09/22/2011 00:30:00*1.93662*1.93743*1.93756*1.93662
09/22/2011 00:35:00*1.93743*1.93676*1.93751*1.93614
09/22/2011 00:40:00*1.93676*1.93829*1.93829*1.93676
09/22/2011 00:45:00*1.93829*1.93817*1.93956*1.93817
09/22/2011 00:50:00*1.93817*1.93599*1.93847*1.93585
09/22/2011 00:55:00*1.93599*1.93624*1.93707*1.93599
09/22/2011 01:00:00*1.93624*1.93613*1.93624*1.93592
09/22/2011 01:05:00*1.93613*1.93845*1.93912*1.93613
09/22/2011 01:10:00*1.93845*1.93781*1.93845*1.93706
09/22/2011 01:15:00*1.93781*1.93711*1.93781*1.93696
09/22/2011 01:20:00*1.93711*1.93569*1.93719*1.93534
09/22/2011 01:25:00*1.93569*1.93736*1.93739*1.93569
09/22/2011 01:30:00*1.93736*1.93609*1.93736*1.93601
09/22/2011 01:35:00*1.93609*1.93537*1.93738*1.93537
09/22/2011 01:40:00*1.93537*1.93337*1.93537*1.93226
09/22/2011 01:45:00*1.93337*1.93184*1.93429*1.93101
09/22/2011 01:50:00*1.93184*1.93299*1.93317*1.93133
09/22/2011 01:55:00*1.93299*1.93139*1.93315*1.93139
09/22/2011 02:00:00*1.93139*1.93183*1.93324*1.93139
09/22/2011 02:05:00*1.93183*1.93317*1.93317*1.93177
09/22/2011 02:10:00*1.93317*1.9349*1.9349*1.93317
09/22/2011 02:15:00*1.9349*1.93753*1.93775*1.9349
09/22/2011 02:20:00*1.93753*1.93985*1.94087*1.93753
09/22/2011 02:25:00*1.93985*1.94124*1.94124*1.93949
09/22/2011 02:30:00*1.94124*1.94067*1.94151*1.94009
09/22/2011 02:35:00*1.94067*1.94193*1.94299*1.94067
09/22/2011 02:40:00*1.94193*1.94073*1.94238*1.93908
09/22/2011 02:45:00*1.94073*1.941*1.941*1.93985
09/22/2011 02:50:00*1.941*1.93939*1.941*1.93904
09/22/2011 02:55:00*1.93939*1.94111*1.94111*1.93939
09/22/2011 03:00:00*1.94111*1.94117*1.94173*1.94084
09/22/2011 03:05:00*1.94117*1.94121*1.94163*1.94092
09/22/2011 03:10:00*1.94121*1.94202*1.94202*1.94121
09/22/2011 03:15:00*1.94202*1.94379*1.94379*1.94162
09/22/2011 03:20:00*1.94379*1.94556*1.94556*1.94326
09/22/2011 03:25:00*1.94556*1.94071*1.94556*1.94042
09/22/2011 03:30:00*1.94071*1.9441*1.94415*1.94071
09/22/2011 03:35:00*1.9441*1.94306*1.9441*1.94205
09/22/2011 03:40:00*1.94306*1.9492*1.94927*1.94306
09/22/2011 03:45:00*1.9492*1.9488*1.94968*1.94818
09/22/2011 03:50:00*1.9488*1.95171*1.95271*1.9488
09/22/2011 03:55:00*1.95171*1.95124*1.95312*1.95124
09/22/2011 04:00:00*1.95124*1.95362*1.95362*1.95019
09/22/2011 04:05:00*1.95362*1.95264*1.95362*1.95244
09/22/2011 04:10:00*1.95264*1.95126*1.95326*1.95095
09/22/2011 04:15:00*1.95126*1.9501*1.95126*1.95002
09/22/2011 04:20:00*1.9501*1.94761*1.9501*1.94723
09/22/2011 04:25:00*1.94761*1.95022*1.95022*1.94759
09/22/2011 04:30:00*1.95022*1.95204*1.9524*1.95022
09/22/2011 04:35:00*1.95204*1.95299*1.95299*1.95188
09/22/2011 04:40:00*1.95299*1.95658*1.95881*1.95299
09/22/2011 04:45:00*1.95658*1.95686*1.95753*1.95482
09/22/2011 04:50:00*1.95686*1.95647*1.95691*1.95548
09/22/2011 04:55:00*1.95647*1.95596*1.95647*1.95562
09/22/2011 05:00:00*1.95596*1.95196*1.95596*1.95172
09/22/2011 05:05:00*1.95196*1.95498*1.95498*1.95196
09/22/2011 05:10:00*1.95498*1.95641*1.95641*1.95498
09/22/2011 05:15:00*1.95641*1.95957*1.96007*1.95594
09/22/2011 05:20:00*1.95957*1.95799*1.95957*1.95754
09/22/2011 05:25:00*1.95799*1.95946*1.96077*1.95798
09/22/2011 05:30:00*1.95946*1.96021*1.96026*1.95829
09/22/2011 05:35:00*1.96021*1.96112*1.96136*1.96021
09/22/2011 05:40:00*1.96112*1.96389*1.96421*1.96096
09/22/2011 05:45:00*1.96389*1.96452*1.96452*1.96389
09/22/2011 05:50:00*1.96452*1.95845*1.96452*1.95772
09/22/2011 05:55:00*1.95845*1.96145*1.96145*1.95812
09/22/2011 06:00:00*1.96145*1.96201*1.96201*1.96122
09/22/2011 06:05:00*1.96201*1.96314*1.96402*1.96201
09/22/2011 06:10:00*1.96314*1.96329*1.96338*1.96304
09/22/2011 06:15:00*1.96329*1.96782*1.96892*1.96329
09/22/2011 06:20:00*1.96782*1.96843*1.96943*1.96647
09/22/2011 06:25:00*1.96843*1.96733*1.96901*1.96733
09/22/2011 06:30:00*1.96733*1.96627*1.96733*1.96627
09/22/2011 06:35:00*1.96627*1.96612*1.96627*1.96479
09/22/2011 06:40:00*1.96612*1.96872*1.96872*1.96572
09/22/2011 06:45:00*1.96872*1.97152*1.97171*1.96872
09/22/2011 06:50:00*1.97152*1.9715*1.97152*1.97097
09/22/2011 06:55:00*1.9715*1.96864*1.9715*1.96864
09/22/2011 07:00:00*1.96864*1.9718*1.9718*1.96864
09/22/2011 07:05:00*1.9718*1.97222*1.97227*1.97057
09/22/2011 07:10:00*1.97222*1.97042*1.97272*1.96914
09/22/2011 07:15:00*1.97042*1.97363*1.97363*1.97042
09/22/2011 07:20:00*1.97363*1.97179*1.97363*1.96908
09/22/2011 07:25:00*1.97179*1.96962*1.97179*1.96933
09/22/2011 07:30:00*1.96962*1.96962*1.97021*1.96896
09/22/2011 07:35:00*1.96962*1.96889*1.97216*1.96889
09/22/2011 07:40:00*1.96889*1.96716*1.96889*1.96716
09/22/2011 07:45:00*1.96716*1.96758*1.9689*1.96716
09/22/2011 07:50:00*1.96758*1.96848*1.96848*1.96758
09/22/2011 07:55:00*1.96848*1.96722*1.96894*1.96722
09/22/2011 08:00:00*1.96722*1.96896*1.96896*1.96722
09/22/2011 08:05:00*1.96896*1.9669*1.96896*1.96654
09/22/2011 08:10:00*1.9669*1.96633*1.9669*1.96534
09/22/2011 08:15:00*1.96633*1.96745*1.96857*1.96633
09/22/2011 08:20:00*1.96745*1.96657*1.96745*1.96629
09/22/2011 08:25:00*1.96657*1.96768*1.96816*1.96657
09/22/2011 08:30:00*1.96768*1.967*1.96814*1.967
09/22/2011 08:35:00*1.967*1.96853*1.96853*1.96488
09/22/2011 08:40:00*1.96853*1.96895*1.96897*1.96701
09/22/2011 08:45:00*1.96895*1.96833*1.96895*1.96717
09/22/2011 08:50:00*1.96833*1.96751*1.96877*1.96624
09/22/2011 08:55:00*1.96751*1.96908*1.96908*1.96751
09/22/2011 09:00:00*1.96908*1.96874*1.96965*1.96817
09/22/2011 09:05:00*1.96874*1.96886*1.96937*1.96836
09/22/2011 09:10:00*1.96886*1.96504*1.97001*1.96262
09/22/2011 09:15:00*1.96504*1.96563*1.96822*1.96476
09/22/2011 09:20:00*1.96563*1.96466*1.96649*1.96466
09/22/2011 09:25:00*1.96466*1.96898*1.96918*1.96466
09/22/2011 09:30:00*1.96898*1.97187*1.97194*1.96898
09/22/2011 09:35:00*1.97187*1.97131*1.97187*1.97099
09/22/2011 09:40:00*1.97131*1.97225*1.97225*1.97099
09/22/2011 09:45:00*1.97225*1.97337*1.97337*1.96991
09/22/2011 09:50:00*1.97337*1.97331*1.97407*1.97252
09/22/2011 09:55:00*1.97331*1.97485*1.97485*1.97331
09/22/2011 10:00:00*1.97485*1.97663*1.97663*1.97485
09/22/2011 10:05:00*1.97663*1.97494*1.97663*1.97418
09/22/2011 10:10:00*1.97494*1.96468*1.97494*1.96361
09/22/2011 10:15:00*1.96468*1.97077*1.97101*1.96468
09/22/2011 10:20:00*1.97077*1.9706*1.97255*1.96972
09/22/2011 10:25:00*1.9706*1.96618*1.9706*1.96472
09/22/2011 10:30:00*1.96618*1.96549*1.96797*1.96532
09/22/2011 10:35:00*1.96549*1.96559*1.96749*1.96542
09/22/2011 10:40:00*1.96559*1.96631*1.96631*1.96533
09/22/2011 10:45:00*1.96631*1.96555*1.96631*1.9653
09/22/2011 10:50:00*1.96555*1.96306*1.96555*1.96306
09/22/2011 10:55:00*1.96306*1.96415*1.96454*1.96306
09/22/2011 11:00:00*1.96415*1.96882*1.96882*1.96415
09/22/2011 11:05:00*1.96882*1.96656*1.96882*1.96641
09/22/2011 11:10:00*1.96656*1.96668*1.96807*1.96656
09/22/2011 11:15:00*1.96668*1.96915*1.96915*1.96668
09/22/2011 11:20:00*1.96915*1.96883*1.96938*1.96854
09/22/2011 11:25:00*1.96883*1.96796*1.96883*1.96796
09/22/2011 11:30:00*1.96796*1.96822*1.96887*1.96796
09/22/2011 11:35:00*1.96822*1.96942*1.96942*1.96689
09/22/2011 11:40:00*1.96942*1.96867*1.96942*1.96813
09/22/2011 11:45:00*1.96867*1.96708*1.96867*1.96708
09/22/2011 11:50:00*1.96708*1.9679*1.9679*1.96708
09/22/2011 11:55:00*1.9679*1.96946*1.96991*1.96744
09/22/2011 12:00:00*1.96946*1.97079*1.97079*1.96897
09/22/2011 12:05:00*1.97079*1.97109*1.97123*1.96988
09/22/2011 12:10:00*1.97109*1.97135*1.97291*1.97107
09/22/2011 12:15:00*1.97135*1.97023*1.97135*1.96976
09/22/2011 12:20:00*1.97023*1.97237*1.97237*1.97023
09/22/2011 12:25:00*1.97237*1.97442*1.9751*1.97237
09/22/2011 12:30:00*1.97442*1.97398*1.97442*1.97294
09/22/2011 12:35:00*1.97398*1.97301*1.97398*1.97293
09/22/2011 12:40:00*1.97301*1.9737*1.97441*1.97301
09/22/2011 12:45:00*1.9737*1.97385*1.97456*1.97349
09/22/2011 12:50:00*1.97385*1.97124*1.97385*1.97124
09/22/2011 12:55:00*1.97124*1.96939*1.9714*1.96939
09/22/2011 13:00:00*1.96939*1.97035*1.97035*1.96893
09/22/2011 13:05:00*1.97035*1.96654*1.97035*1.96652
09/22/2011 13:10:00*1.96654*1.96818*1.96818*1.96597
09/22/2011 13:15:00*1.96818*1.96739*1.96818*1.96691
09/22/2011 13:20:00*1.96739*1.96739*1.96771*1.96613
09/22/2011 13:25:00*1.96739*1.96799*1.9687*1.96739
09/22/2011 13:30:00*1.96799*1.96914*1.96914*1.96799
09/22/2011 13:35:00*1.96914*1.96971*1.96971*1.96882
09/22/2011 13:40:00*1.96971*1.97126*1.97126*1.96959
09/22/2011 13:45:00*1.97126*1.96805*1.97126*1.96805
09/22/2011 13:50:00*1.96805*1.97172*1.9719*1.96805
09/22/2011 13:55:00*1.97172*1.97272*1.97272*1.97172
09/22/2011 14:00:00*1.97272*1.97569*1.97569*1.97234
09/22/2011 14:05:00*1.97569*1.97434*1.97569*1.97418
09/22/2011 14:10:00*1.97434*1.97439*1.97481*1.97361
09/22/2011 14:15:00*1.97439*1.97569*1.97569*1.97439
09/22/2011 14:20:00*1.97569*1.97772*1.97772*1.97569
09/22/2011 14:25:00*1.97772*1.96772*1.97894*1.96772
09/22/2011 14:30:00*1.96772*1.97387*1.97387*1.96772
09/22/2011 14:35:00*1.97387*1.97529*1.97529*1.97331
09/22/2011 14:40:00*1.97529*1.97308*1.97529*1.97235
09/22/2011 14:45:00*1.97308*1.97021*1.97308*1.9692
09/22/2011 14:50:00*1.97021*1.97021*1.97021*1.97021
09/22/2011 14:55:00*1.97021*1.97064*1.97064*1.97
09/22/2011 15:00:00*1.97064*1.97493*1.97493*1.97026
09/22/2011 15:05:00*1.97493*1.9763*1.9763*1.97428
09/22/2011 15:10:00*1.9763*1.97497*1.9763*1.97474
09/22/2011 15:15:00*1.97497*1.97251*1.97497*1.97068
09/22/2011 15:20:00*1.97251*1.97368*1.97428*1.97251
09/22/2011 15:25:00*1.97368*1.97696*1.97787*1.97368
09/22/2011 15:30:00*1.97696*1.97369*1.97696*1.97283
09/22/2011 15:35:00*1.97369*1.9714*1.97369*1.9699
09/22/2011 15:40:00*1.9714*1.96797*1.97209*1.96797
09/22/2011 15:45:00*1.96797*1.96938*1.96956*1.96797
09/22/2011 15:50:00*1.96938*1.96451*1.96938*1.96451
09/22/2011 15:55:00*1.96451*1.96534*1.96534*1.96451
09/22/2011 16:00:00*1.96534*1.96326*1.96534*1.96326
09/22/2011 16:05:00*1.96326*1.96658*1.9668*1.96326
09/22/2011 16:10:00*1.96658*1.96771*1.96868*1.96576
09/22/2011 16:15:00*1.96771*1.96455*1.96831*1.96416
09/22/2011 16:20:00*1.96455*1.96598*1.96598*1.96455
09/22/2011 16:25:00*1.96598*1.963*1.96598*1.96276
09/22/2011 16:30:00*1.963*1.96434*1.9648*1.96265
09/22/2011 16:35:00*1.96434*1.96507*1.96689*1.96429
09/22/2011 16:40:00*1.96507*1.96556*1.96654*1.96428
09/22/2011 16:45:00*1.96556*1.9679*1.9679*1.96496
09/22/2011 16:50:00*1.9679*1.96801*1.96831*1.96654
09/22/2011 16:55:00*1.96801*1.96526*1.96801*1.96475
09/22/2011 17:00:00*1.96526*1.96526*1.96526*1.96526
