09/20/2011 17:05:00*1.90868*1.90713*1.90868*1.90713
09/20/2011 17:10:00*1.90713*1.90954*1.90954*1.90713
09/20/2011 17:15:00*1.90954*1.91018*1.91018*1.90949
09/20/2011 17:20:00*1.91018*1.91149*1.91149*1.91
09/20/2011 17:25:00*1.91149*1.91153*1.91167*1.91052
09/20/2011 17:30:00*1.91153*1.91055*1.91153*1.91024
09/20/2011 17:35:00*1.91055*1.91084*1.91123*1.91017
09/20/2011 17:40:00*1.91084*1.91081*1.91104*1.91044
09/20/2011 17:45:00*1.91081*1.91071*1.91081*1.91069
09/20/2011 17:50:00*1.91071*1.91131*1.91131*1.91068
09/20/2011 17:55:00*1.91131*1.91138*1.91157*1.91131
09/20/2011 18:00:00*1.91138*1.90973*1.91138*1.90972
09/20/2011 18:05:00*1.90973*1.91012*1.91012*1.90961
09/20/2011 18:10:00*1.91012*1.91035*1.91035*1.91012
09/20/2011 18:15:00*1.91035*1.91016*1.91035*1.91004
09/20/2011 18:20:00*1.91016*1.90984*1.91046*1.90984
09/20/2011 18:25:00*1.90984*1.90997*1.90997*1.90975
09/20/2011 18:30:00*1.90997*1.91299*1.91299*1.90997
09/20/2011 18:35:00*1.91299*1.91247*1.91299*1.91183
09/20/2011 18:40:00*1.91247*1.91193*1.91247*1.91183
09/20/2011 18:45:00*1.91193*1.91231*1.91231*1.91193
09/20/2011 18:50:00*1.91231*1.91486*1.9151*1.91231
09/20/2011 18:55:00*1.91486*1.91277*1.91494*1.91277
09/20/2011 19:00:00*1.91277*1.91355*1.91355*1.91272
09/20/2011 19:05:00*1.91355*1.91331*1.91378*1.91331
09/20/2011 19:10:00*1.91331*1.91444*1.91444*1.91314
09/20/2011 19:15:00*1.91444*1.91424*1.9147*1.91393
09/20/2011 19:20:00*1.91424*1.91427*1.91445*1.914
09/20/2011 19:25:00*1.91427*1.9135*1.91427*1.9135
09/20/2011 19:30:00*1.9135*1.91329*1.91352*1.91233
09/20/2011 19:35:00*1.91329*1.91337*1.91379*1.91324
09/20/2011 19:40:00*1.91337*1.91354*1.91357*1.91318
09/20/2011 19:45:00*1.91354*1.91378*1.91399*1.91345
09/20/2011 19:50:00*1.91378*1.9123*1.91378*1.91227
09/20/2011 19:55:00*1.9123*1.91261*1.91297*1.9123
09/20/2011 20:00:00*1.91261*1.91412*1.91412*1.91261
09/20/2011 20:05:00*1.91412*1.9139*1.91428*1.91258
09/20/2011 20:10:00*1.9139*1.91251*1.9139*1.91186
09/20/2011 20:15:00*1.91251*1.91239*1.91251*1.91179
09/20/2011 20:20:00*1.91239*1.91241*1.91258*1.91218
09/20/2011 20:25:00*1.91241*1.91282*1.91284*1.91229
09/20/2011 20:30:00*1.91282*1.91188*1.91283*1.91188
09/20/2011 20:35:00*1.91188*1.91104*1.91196*1.91104
09/20/2011 20:40:00*1.91104*1.91097*1.91116*1.91066
09/20/2011 20:45:00*1.91097*1.9117*1.9117*1.91062
09/20/2011 20:50:00*1.9117*1.91204*1.91257*1.9117
09/20/2011 20:55:00*1.91204*1.91391*1.91391*1.91186
09/20/2011 21:00:00*1.91391*1.91422*1.9144*1.91391
09/20/2011 21:05:00*1.91422*1.91351*1.91422*1.91259
09/20/2011 21:10:00*1.91351*1.9142*1.9142*1.91323
09/20/2011 21:15:00*1.9142*1.91388*1.9142*1.91329
09/20/2011 21:20:00*1.91388*1.9136*1.91388*1.91233
09/20/2011 21:25:00*1.9136*1.91365*1.91391*1.91334
09/20/2011 21:30:00*1.91365*1.91307*1.91365*1.91295
09/20/2011 21:35:00*1.91307*1.91349*1.91384*1.91254
09/20/2011 21:40:00*1.91349*1.91334*1.91349*1.91285
09/20/2011 21:45:00*1.91334*1.91316*1.91395*1.91292
09/20/2011 21:50:00*1.91316*1.91374*1.9138*1.91289
09/20/2011 21:55:00*1.91374*1.91332*1.91393*1.91273
09/20/2011 22:00:00*1.91332*1.91225*1.91335*1.91224
09/20/2011 22:05:00*1.91225*1.91292*1.91292*1.9122
09/20/2011 22:10:00*1.91292*1.91243*1.91298*1.91243
09/20/2011 22:15:00*1.91243*1.91226*1.91243*1.91226
09/20/2011 22:20:00*1.91226*1.91227*1.91279*1.91226
09/20/2011 22:25:00*1.91227*1.91259*1.91286*1.91227
09/20/2011 22:30:00*1.91259*1.91321*1.91344*1.91259
09/20/2011 22:35:00*1.91321*1.91281*1.91321*1.91269
09/20/2011 22:40:00*1.91281*1.91292*1.91292*1.91256
09/20/2011 22:45:00*1.91292*1.91372*1.91392*1.91292
09/20/2011 22:50:00*1.91372*1.91367*1.91374*1.91336
09/20/2011 22:55:00*1.91367*1.91329*1.91367*1.91302
09/20/2011 23:00:00*1.91329*1.91241*1.91329*1.91222
09/20/2011 23:05:00*1.91241*1.91246*1.91246*1.91208
09/20/2011 23:10:00*1.91246*1.91284*1.91296*1.91224
09/20/2011 23:15:00*1.91284*1.91301*1.91335*1.91284
09/20/2011 23:20:00*1.91301*1.9129*1.91306*1.91208
09/20/2011 23:25:00*1.9129*1.9128*1.91334*1.9125
09/20/2011 23:30:00*1.9128*1.91251*1.9128*1.91238
09/20/2011 23:35:00*1.91251*1.91231*1.91257*1.91231
09/20/2011 23:40:00*1.91231*1.91174*1.91231*1.91168
09/20/2011 23:45:00*1.91174*1.9114*1.91193*1.9114
09/20/2011 23:50:00*1.9114*1.91013*1.9114*1.91013
09/20/2011 23:55:00*1.91013*1.91055*1.91077*1.91013
09/21/2011 00:00:00*1.91055*1.9105*1.91055*1.90967
09/21/2011 00:05:00*1.9105*1.91039*1.9105*1.91016
09/21/2011 00:10:00*1.91039*1.9108*1.91095*1.91039
09/21/2011 00:15:00*1.9108*1.91098*1.91098*1.9108
09/21/2011 00:20:00*1.91098*1.91093*1.91145*1.91059
09/21/2011 00:25:00*1.91093*1.9107*1.91094*1.91059
09/21/2011 00:30:00*1.9107*1.90951*1.9107*1.90914
09/21/2011 00:35:00*1.90951*1.90949*1.90958*1.90931
09/21/2011 00:40:00*1.90949*1.9094*1.90963*1.90925
09/21/2011 00:45:00*1.9094*1.90982*1.90982*1.9094
09/21/2011 00:50:00*1.90982*1.91108*1.91108*1.9097
09/21/2011 00:55:00*1.91108*1.91106*1.91171*1.91062
09/21/2011 01:00:00*1.91106*1.91109*1.91116*1.91082
09/21/2011 01:05:00*1.91109*1.91111*1.91122*1.91109
09/21/2011 01:10:00*1.91111*1.91087*1.91127*1.91011
09/21/2011 01:15:00*1.91087*1.91034*1.9111*1.91034
09/21/2011 01:20:00*1.91034*1.91155*1.91155*1.91015
09/21/2011 01:25:00*1.91155*1.91077*1.91209*1.91077
09/21/2011 01:30:00*1.91077*1.912*1.91211*1.91077
09/21/2011 01:35:00*1.912*1.91222*1.91238*1.91162
09/21/2011 01:40:00*1.91222*1.91212*1.91222*1.91186
09/21/2011 01:45:00*1.91212*1.91112*1.91212*1.9109
09/21/2011 01:50:00*1.91112*1.91063*1.91137*1.91063
09/21/2011 01:55:00*1.91063*1.91094*1.91138*1.91026
09/21/2011 02:00:00*1.91094*1.91043*1.91173*1.91005
09/21/2011 02:05:00*1.91043*1.90939*1.91065*1.90939
09/21/2011 02:10:00*1.90939*1.90897*1.90941*1.90897
09/21/2011 02:15:00*1.90897*1.90897*1.90937*1.90878
09/21/2011 02:20:00*1.90897*1.90908*1.90919*1.90848
09/21/2011 02:25:00*1.90908*1.90982*1.90994*1.90879
09/21/2011 02:30:00*1.90982*1.9092*1.90982*1.9092
09/21/2011 02:35:00*1.9092*1.90835*1.90961*1.90835
09/21/2011 02:40:00*1.90835*1.90819*1.90866*1.90813
09/21/2011 02:45:00*1.90819*1.90783*1.90819*1.90783
09/21/2011 02:50:00*1.90783*1.90787*1.90813*1.90783
09/21/2011 02:55:00*1.90787*1.90735*1.90787*1.90705
09/21/2011 03:00:00*1.90735*1.90756*1.90757*1.90675
09/21/2011 03:05:00*1.90756*1.90746*1.90756*1.90683
09/21/2011 03:10:00*1.90746*1.90878*1.90878*1.90739
09/21/2011 03:15:00*1.90878*1.90834*1.90878*1.908
09/21/2011 03:20:00*1.90834*1.90816*1.90893*1.9079
09/21/2011 03:25:00*1.90816*1.91033*1.91047*1.90816
09/21/2011 03:30:00*1.91033*1.90983*1.91033*1.90902
09/21/2011 03:35:00*1.90983*1.91016*1.91022*1.90963
09/21/2011 03:40:00*1.91016*1.90816*1.91016*1.90816
09/21/2011 03:45:00*1.90816*1.9066*1.90816*1.90656
09/21/2011 03:50:00*1.9066*1.90766*1.90788*1.9066
09/21/2011 03:55:00*1.90766*1.90666*1.90766*1.90656
09/21/2011 04:00:00*1.90666*1.90757*1.90774*1.90666
09/21/2011 04:05:00*1.90757*1.90689*1.90785*1.90687
09/21/2011 04:10:00*1.90689*1.90806*1.90872*1.90689
09/21/2011 04:15:00*1.90806*1.90807*1.90886*1.90806
09/21/2011 04:20:00*1.90807*1.90829*1.90829*1.90719
09/21/2011 04:25:00*1.90829*1.90941*1.90991*1.90829
09/21/2011 04:30:00*1.90941*1.90947*1.91055*1.90918
09/21/2011 04:35:00*1.90947*1.90608*1.9116*1.90608
09/21/2011 04:40:00*1.90608*1.90192*1.90608*1.90192
09/21/2011 04:45:00*1.90192*1.9036*1.9036*1.90192
09/21/2011 04:50:00*1.9036*1.90281*1.9036*1.90205
09/21/2011 04:55:00*1.90281*1.90314*1.90319*1.90248
09/21/2011 05:00:00*1.90314*1.90467*1.90467*1.90314
09/21/2011 05:05:00*1.90467*1.90428*1.90467*1.90428
09/21/2011 05:10:00*1.90428*1.90405*1.90428*1.90405
09/21/2011 05:15:00*1.90405*1.9054*1.90553*1.90405
09/21/2011 05:20:00*1.9054*1.90426*1.9054*1.90419
09/21/2011 05:25:00*1.90426*1.90498*1.90498*1.90403
09/21/2011 05:30:00*1.90498*1.90605*1.90605*1.90498
09/21/2011 05:35:00*1.90605*1.90635*1.90654*1.90543
09/21/2011 05:40:00*1.90635*1.90607*1.90695*1.90531
09/21/2011 05:45:00*1.90607*1.90527*1.90632*1.9052
09/21/2011 05:50:00*1.90527*1.90581*1.90591*1.90527
09/21/2011 05:55:00*1.90581*1.90603*1.90676*1.90581
09/21/2011 06:00:00*1.90603*1.90508*1.90603*1.90508
09/21/2011 06:05:00*1.90508*1.90562*1.90565*1.90495
09/21/2011 06:10:00*1.90562*1.90514*1.90562*1.90492
09/21/2011 06:15:00*1.90514*1.90566*1.90566*1.90502
09/21/2011 06:20:00*1.90566*1.90686*1.90719*1.90566
09/21/2011 06:25:00*1.90686*1.90647*1.90701*1.90647
09/21/2011 06:30:00*1.90647*1.90615*1.90647*1.90585
09/21/2011 06:35:00*1.90615*1.90643*1.90643*1.90552
09/21/2011 06:40:00*1.90643*1.90605*1.90666*1.90605
09/21/2011 06:45:00*1.90605*1.90661*1.90714*1.90605
09/21/2011 06:50:00*1.90661*1.90701*1.90734*1.90602
09/21/2011 06:55:00*1.90701*1.90657*1.90718*1.90646
09/21/2011 07:00:00*1.90657*1.90707*1.9075*1.90649
09/21/2011 07:05:00*1.90707*1.90665*1.90707*1.90665
09/21/2011 07:10:00*1.90665*1.90494*1.90665*1.90489
09/21/2011 07:15:00*1.90494*1.90561*1.90561*1.9048
09/21/2011 07:20:00*1.90561*1.90534*1.90561*1.90503
09/21/2011 07:25:00*1.90534*1.90374*1.90534*1.90374
09/21/2011 07:30:00*1.90374*1.90374*1.90374*1.90374
09/21/2011 07:35:00*1.90374*1.90337*1.90374*1.90327
09/21/2011 07:40:00*1.90337*1.90399*1.90413*1.90319
09/21/2011 07:45:00*1.90399*1.90442*1.90448*1.90399
09/21/2011 07:50:00*1.90442*1.90433*1.90515*1.90433
09/21/2011 07:55:00*1.90433*1.90338*1.90433*1.90338
09/21/2011 08:00:00*1.90338*1.90427*1.9044*1.90338
09/21/2011 08:05:00*1.90427*1.90462*1.90462*1.9036
09/21/2011 08:10:00*1.90462*1.90552*1.90552*1.90399
09/21/2011 08:15:00*1.90552*1.90609*1.9064*1.90478
09/21/2011 08:20:00*1.90609*1.90713*1.90713*1.90591
09/21/2011 08:25:00*1.90713*1.90465*1.90719*1.90458
09/21/2011 08:30:00*1.90465*1.90432*1.90509*1.90432
09/21/2011 08:35:00*1.90432*1.90378*1.90488*1.90378
09/21/2011 08:40:00*1.90378*1.90352*1.90469*1.90352
09/21/2011 08:45:00*1.90352*1.90315*1.9036*1.90213
09/21/2011 08:50:00*1.90315*1.90289*1.90315*1.90127
09/21/2011 08:55:00*1.90289*1.90232*1.90289*1.90147
09/21/2011 09:00:00*1.90232*1.90168*1.90232*1.90141
09/21/2011 09:05:00*1.90168*1.90141*1.90291*1.90141
09/21/2011 09:10:00*1.90141*1.90137*1.90174*1.90128
09/21/2011 09:15:00*1.90137*1.90528*1.90528*1.90137
09/21/2011 09:20:00*1.90528*1.90381*1.90528*1.90353
09/21/2011 09:25:00*1.90381*1.90479*1.90531*1.90251
09/21/2011 09:30:00*1.90479*1.90478*1.90504*1.90444
09/21/2011 09:35:00*1.90478*1.90512*1.90598*1.90478
09/21/2011 09:40:00*1.90512*1.90489*1.90555*1.90475
09/21/2011 09:45:00*1.90489*1.90511*1.90546*1.90438
09/21/2011 09:50:00*1.90511*1.90595*1.90595*1.90506
09/21/2011 09:55:00*1.90595*1.90598*1.90704*1.90543
09/21/2011 10:00:00*1.90598*1.90627*1.90627*1.90586
09/21/2011 10:05:00*1.90627*1.90608*1.90627*1.90522
09/21/2011 10:10:00*1.90608*1.90576*1.90608*1.9046
09/21/2011 10:15:00*1.90576*1.90604*1.90604*1.90509
09/21/2011 10:20:00*1.90604*1.90644*1.90644*1.90581
09/21/2011 10:25:00*1.90644*1.90707*1.90707*1.90588
09/21/2011 10:30:00*1.90707*1.90811*1.90861*1.90683
09/21/2011 10:35:00*1.90811*1.90962*1.91005*1.908
09/21/2011 10:40:00*1.90962*1.90981*1.91079*1.90962
09/21/2011 10:45:00*1.90981*1.90938*1.9109*1.90938
09/21/2011 10:50:00*1.90938*1.91116*1.91116*1.90938
09/21/2011 10:55:00*1.91116*1.91191*1.91202*1.91116
09/21/2011 11:00:00*1.91191*1.91582*1.91589*1.91191
09/21/2011 11:05:00*1.91582*1.91445*1.91655*1.91445
09/21/2011 11:10:00*1.91445*1.91455*1.91525*1.91445
09/21/2011 11:15:00*1.91455*1.91531*1.91573*1.91455
09/21/2011 11:20:00*1.91531*1.91629*1.9171*1.91531
09/21/2011 11:25:00*1.91629*1.91665*1.91754*1.91629
09/21/2011 11:30:00*1.91665*1.9178*1.91783*1.91665
09/21/2011 11:35:00*1.9178*1.91774*1.91809*1.9168
09/21/2011 11:40:00*1.91774*1.91618*1.91812*1.91618
09/21/2011 11:45:00*1.91618*1.91795*1.91795*1.9161
09/21/2011 11:50:00*1.91795*1.91767*1.91845*1.91713
09/21/2011 11:55:00*1.91767*1.91776*1.91792*1.91747
09/21/2011 12:00:00*1.91776*1.91662*1.91776*1.91651
09/21/2011 12:05:00*1.91662*1.91659*1.91719*1.91647
09/21/2011 12:10:00*1.91659*1.91763*1.91763*1.91647
09/21/2011 12:15:00*1.91763*1.91786*1.9181*1.9175
09/21/2011 12:20:00*1.91786*1.91808*1.9183*1.91781
09/21/2011 12:25:00*1.91808*1.9196*1.91997*1.91808
09/21/2011 12:30:00*1.9196*1.9206*1.92178*1.9196
09/21/2011 12:35:00*1.9206*1.91925*1.9206*1.91925
09/21/2011 12:40:00*1.91925*1.91924*1.91984*1.91919
09/21/2011 12:45:00*1.91924*1.91971*1.92037*1.91921
09/21/2011 12:50:00*1.91971*1.92151*1.92151*1.91949
09/21/2011 12:55:00*1.92151*1.92168*1.92241*1.92151
09/21/2011 13:00:00*1.92168*1.92207*1.92207*1.92133
09/21/2011 13:05:00*1.92207*1.92204*1.9221*1.92113
09/21/2011 13:10:00*1.92204*1.92211*1.92338*1.92204
09/21/2011 13:15:00*1.92211*1.92278*1.92278*1.92154
09/21/2011 13:20:00*1.92278*1.92243*1.92362*1.92206
09/21/2011 13:25:00*1.92243*1.92167*1.92267*1.92167
09/21/2011 13:30:00*1.92167*1.92184*1.92184*1.92154
09/21/2011 13:35:00*1.92184*1.92282*1.92292*1.92184
09/21/2011 13:40:00*1.92282*1.92212*1.92295*1.92209
09/21/2011 13:45:00*1.92212*1.92213*1.92274*1.92203
09/21/2011 13:50:00*1.92213*1.92205*1.92247*1.92172
09/21/2011 13:55:00*1.92205*1.92065*1.92205*1.92065
09/21/2011 14:00:00*1.92065*1.9215*1.92178*1.92065
09/21/2011 14:05:00*1.9215*1.92079*1.9215*1.92047
09/21/2011 14:10:00*1.92079*1.92079*1.92079*1.92079
09/21/2011 14:15:00*1.92079*1.92238*1.92238*1.92079
09/21/2011 14:20:00*1.92238*1.92238*1.92238*1.92238
09/21/2011 14:25:00*1.92238*1.92285*1.92357*1.92238
09/21/2011 14:30:00*1.92285*1.92109*1.92631*1.92109
09/21/2011 14:35:00*1.92109*1.92727*1.92727*1.92078
09/21/2011 14:40:00*1.92727*1.92798*1.93045*1.92727
09/21/2011 14:45:00*1.92798*1.92779*1.92798*1.92737
09/21/2011 14:50:00*1.92779*1.92991*1.92991*1.92565
09/21/2011 14:55:00*1.92991*1.92832*1.92991*1.92766
09/21/2011 15:00:00*1.92832*1.93062*1.93065*1.92832
09/21/2011 15:05:00*1.93062*1.93057*1.93171*1.93057
09/21/2011 15:10:00*1.93057*1.92937*1.93057*1.92885
09/21/2011 15:15:00*1.92937*1.92951*1.92976*1.92895
09/21/2011 15:20:00*1.92951*1.92989*1.93021*1.92951
09/21/2011 15:25:00*1.92989*1.93013*1.93055*1.92913
09/21/2011 15:30:00*1.93013*1.93372*1.93414*1.93013
09/21/2011 15:35:00*1.93372*1.93402*1.93497*1.93329
09/21/2011 15:40:00*1.93402*1.9376*1.93863*1.93402
09/21/2011 15:45:00*1.9376*1.93613*1.9376*1.93589
09/21/2011 15:50:00*1.93613*1.9366*1.93728*1.93466
09/21/2011 15:55:00*1.9366*1.93768*1.93801*1.9362
09/21/2011 16:00:00*1.93768*1.93861*1.93861*1.93715
09/21/2011 16:05:00*1.93861*1.93809*1.93885*1.93798
09/21/2011 16:10:00*1.93809*1.93668*1.93819*1.93668
09/21/2011 16:15:00*1.93668*1.93622*1.93668*1.9359
09/21/2011 16:20:00*1.93622*1.9361*1.93622*1.93562
09/21/2011 16:25:00*1.9361*1.93591*1.93666*1.93591
09/21/2011 16:30:00*1.93591*1.93652*1.93677*1.93543
09/21/2011 16:35:00*1.93652*1.93556*1.93652*1.93556
09/21/2011 16:40:00*1.93556*1.9343*1.93611*1.9343
09/21/2011 16:45:00*1.9343*1.93425*1.9343*1.93259
09/21/2011 16:50:00*1.93425*1.93505*1.93505*1.9338
09/21/2011 16:55:00*1.93505*1.93286*1.93505*1.93286
09/21/2011 17:00:00*1.93286*1.9333*1.9333*1.93133
