09/19/2011 17:05:00*1.90298*1.90247*1.90298*1.90247
09/19/2011 17:10:00*1.90247*1.90223*1.90312*1.90223
09/19/2011 17:15:00*1.90223*1.90408*1.90545*1.90167
09/19/2011 17:20:00*1.90408*1.9039*1.90607*1.9039
09/19/2011 17:25:00*1.9039*1.90533*1.90579*1.90322
09/19/2011 17:30:00*1.90533*1.90557*1.90558*1.90327
09/19/2011 17:35:00*1.90557*1.90439*1.90557*1.90437
09/19/2011 17:40:00*1.90439*1.90625*1.90626*1.90439
09/19/2011 17:45:00*1.90625*1.90621*1.90634*1.90621
09/19/2011 17:50:00*1.90621*1.90764*1.90764*1.90613
09/19/2011 17:55:00*1.90764*1.90562*1.90764*1.90546
09/19/2011 18:00:00*1.90562*1.90444*1.90562*1.90444
09/19/2011 18:05:00*1.90444*1.90478*1.90562*1.90444
09/19/2011 18:10:00*1.90478*1.90539*1.90539*1.90445
09/19/2011 18:15:00*1.90539*1.90533*1.90546*1.90515
09/19/2011 18:20:00*1.90533*1.90575*1.90575*1.90516
09/19/2011 18:25:00*1.90575*1.90851*1.90851*1.90575
09/19/2011 18:30:00*1.90851*1.90785*1.91068*1.90785
09/19/2011 18:35:00*1.90785*1.91013*1.91017*1.90785
09/19/2011 18:40:00*1.91013*1.90991*1.91013*1.9079
09/19/2011 18:45:00*1.90991*1.90904*1.91158*1.90904
09/19/2011 18:50:00*1.90905*1.90954*1.90985*1.90876
09/19/2011 18:55:00*1.90954*1.91132*1.91132*1.90954
09/19/2011 19:00:00*1.91132*1.91395*1.91398*1.91064
09/19/2011 19:05:00*1.91395*1.91375*1.91395*1.91375
09/19/2011 19:10:00*1.91375*1.91264*1.91375*1.91232
09/19/2011 19:15:00*1.91264*1.91204*1.91264*1.90962
09/19/2011 19:20:00*1.91204*1.90973*1.91219*1.90973
09/19/2011 19:25:00*1.90973*1.91111*1.91218*1.90973
09/19/2011 19:30:00*1.91111*1.91172*1.91188*1.91111
09/19/2011 19:35:00*1.91172*1.91006*1.91202*1.90972
09/19/2011 19:40:00*1.91006*1.91058*1.9113*1.91006
09/19/2011 19:45:00*1.91058*1.91015*1.9112*1.90949
09/19/2011 19:50:00*1.91015*1.90962*1.91024*1.90913
09/19/2011 19:55:00*1.90962*1.90708*1.90962*1.90708
09/19/2011 20:00:00*1.90708*1.90904*1.90909*1.90671
09/19/2011 20:05:00*1.90904*1.90749*1.91007*1.90749
09/19/2011 20:10:00*1.90749*1.90736*1.90749*1.90629
09/19/2011 20:15:00*1.90736*1.90711*1.90785*1.90696
09/19/2011 20:20:00*1.90711*1.90883*1.90978*1.90711
09/19/2011 20:25:00*1.90883*1.90829*1.90999*1.90724
09/19/2011 20:30:00*1.90829*1.90812*1.90829*1.90811
09/19/2011 20:35:00*1.90812*1.90922*1.90998*1.90812
09/19/2011 20:40:00*1.90922*1.90879*1.90927*1.90875
09/19/2011 20:45:00*1.90879*1.90923*1.90927*1.90859
09/19/2011 20:50:00*1.90923*1.90834*1.90923*1.90828
09/19/2011 20:55:00*1.90834*1.90948*1.90948*1.90834
09/19/2011 21:00:00*1.90948*1.9091*1.90966*1.90865
09/19/2011 21:05:00*1.9091*1.90832*1.90979*1.90832
09/19/2011 21:10:00*1.90832*1.90805*1.90878*1.90791
09/19/2011 21:15:00*1.90805*1.90704*1.90837*1.90704
09/19/2011 21:20:00*1.90704*1.90723*1.90728*1.90583
09/19/2011 21:25:00*1.90723*1.90728*1.9075*1.9071
09/19/2011 21:30:00*1.90728*1.90777*1.90795*1.90728
09/19/2011 21:35:00*1.90777*1.90624*1.90777*1.90602
09/19/2011 21:40:00*1.90624*1.90631*1.90687*1.90563
09/19/2011 21:45:00*1.90631*1.90981*1.91018*1.90631
09/19/2011 21:50:00*1.90981*1.91047*1.91143*1.90904
09/19/2011 21:55:00*1.91047*1.91069*1.91124*1.90962
09/19/2011 22:00:00*1.91069*1.91137*1.9117*1.91059
09/19/2011 22:05:00*1.91137*1.91207*1.91241*1.91137
09/19/2011 22:10:00*1.91207*1.9113*1.91207*1.9113
09/19/2011 22:15:00*1.9113*1.91418*1.91418*1.9113
09/19/2011 22:20:00*1.91418*1.91123*1.91418*1.91116
09/19/2011 22:25:00*1.91123*1.91249*1.91372*1.91123
09/19/2011 22:30:00*1.91249*1.91344*1.91364*1.91249
09/19/2011 22:35:00*1.91344*1.91421*1.91421*1.9125
09/19/2011 22:40:00*1.91421*1.91381*1.91436*1.9136
09/19/2011 22:45:00*1.91381*1.91484*1.9149*1.91381
09/19/2011 22:50:00*1.91484*1.91361*1.91491*1.91361
09/19/2011 22:55:00*1.91361*1.91346*1.91404*1.9127
09/19/2011 23:00:00*1.91346*1.91262*1.91417*1.91238
09/19/2011 23:05:00*1.91262*1.91201*1.91294*1.91201
09/19/2011 23:10:00*1.91201*1.91119*1.91285*1.91119
09/19/2011 23:15:00*1.91119*1.91163*1.91166*1.91119
09/19/2011 23:20:00*1.91163*1.91074*1.91163*1.91064
09/19/2011 23:25:00*1.91074*1.9103*1.91103*1.91027
09/19/2011 23:30:00*1.9103*1.91019*1.91055*1.90885
09/19/2011 23:35:00*1.91019*1.91183*1.91183*1.90962
09/19/2011 23:40:00*1.91183*1.91136*1.91183*1.91136
09/19/2011 23:45:00*1.91136*1.91151*1.91179*1.91136
09/19/2011 23:50:00*1.91151*1.91154*1.9125*1.91141
09/19/2011 23:55:00*1.91154*1.9104*1.91154*1.9104
09/20/2011 00:00:00*1.9104*1.91123*1.91145*1.9104
09/20/2011 00:05:00*1.91123*1.91251*1.91251*1.91123
09/20/2011 00:10:00*1.91251*1.91199*1.91268*1.91165
09/20/2011 00:15:00*1.91199*1.91254*1.91285*1.91161
09/20/2011 00:20:00*1.91254*1.91306*1.91347*1.91251
09/20/2011 00:25:00*1.91306*1.91256*1.9135*1.91233
09/20/2011 00:30:00*1.91256*1.91107*1.91256*1.91107
09/20/2011 00:35:00*1.91107*1.91166*1.91229*1.91107
09/20/2011 00:40:00*1.91166*1.91058*1.91176*1.91049
09/20/2011 00:45:00*1.91058*1.91039*1.91141*1.90978
09/20/2011 00:50:00*1.91039*1.91112*1.91112*1.91039
09/20/2011 00:55:00*1.91112*1.91141*1.9117*1.9109
09/20/2011 01:00:00*1.91141*1.91156*1.91169*1.91138
09/20/2011 01:05:00*1.91156*1.913*1.91374*1.91146
09/20/2011 01:10:00*1.913*1.91333*1.91333*1.91245
09/20/2011 01:15:00*1.91333*1.91181*1.91372*1.91181
09/20/2011 01:20:00*1.91181*1.91245*1.91245*1.91181
09/20/2011 01:25:00*1.91245*1.91505*1.9151*1.91245
09/20/2011 01:30:00*1.91505*1.91511*1.91521*1.91442
09/20/2011 01:35:00*1.91511*1.91386*1.91511*1.91351
09/20/2011 01:40:00*1.91386*1.91574*1.91583*1.91373
09/20/2011 01:45:00*1.91574*1.91637*1.91678*1.91556
09/20/2011 01:50:00*1.91637*1.91559*1.91642*1.91559
09/20/2011 01:55:00*1.91559*1.91415*1.91596*1.91399
09/20/2011 02:00:00*1.91415*1.91582*1.91595*1.91343
09/20/2011 02:05:00*1.91582*1.91511*1.91582*1.91499
09/20/2011 02:10:00*1.91511*1.91744*1.91744*1.91511
09/20/2011 02:15:00*1.91744*1.91804*1.91858*1.91732
09/20/2011 02:20:00*1.91804*1.91752*1.91849*1.91752
09/20/2011 02:25:00*1.91752*1.918*1.91841*1.91709
09/20/2011 02:30:00*1.918*1.91781*1.91829*1.91763
09/20/2011 02:35:00*1.91781*1.91781*1.91839*1.91751
09/20/2011 02:40:00*1.91781*1.9165*1.91781*1.9165
09/20/2011 02:45:00*1.9165*1.91692*1.91692*1.91628
09/20/2011 02:50:00*1.91692*1.9164*1.91782*1.9164
09/20/2011 02:55:00*1.9164*1.91437*1.9164*1.91411
09/20/2011 03:00:00*1.91437*1.91542*1.91555*1.91388
09/20/2011 03:05:00*1.91542*1.91417*1.91542*1.91417
09/20/2011 03:10:00*1.91417*1.91421*1.91474*1.91417
09/20/2011 03:15:00*1.91421*1.91405*1.9147*1.9138
09/20/2011 03:20:00*1.91405*1.91385*1.91405*1.91268
09/20/2011 03:25:00*1.91385*1.91323*1.91385*1.9121
09/20/2011 03:30:00*1.91323*1.91234*1.91323*1.91234
09/20/2011 03:35:00*1.91234*1.91126*1.91234*1.91126
09/20/2011 03:40:00*1.91126*1.91215*1.91247*1.91126
09/20/2011 03:45:00*1.91215*1.91384*1.91384*1.91215
09/20/2011 03:50:00*1.91384*1.91333*1.91384*1.91282
09/20/2011 03:55:00*1.91333*1.91198*1.91333*1.91166
09/20/2011 04:00:00*1.91198*1.91176*1.91198*1.9116
09/20/2011 04:05:00*1.91176*1.9111*1.91176*1.91109
09/20/2011 04:10:00*1.9111*1.91115*1.91115*1.91027
09/20/2011 04:15:00*1.91115*1.91121*1.91163*1.91007
09/20/2011 04:20:00*1.91121*1.91093*1.91162*1.91093
09/20/2011 04:25:00*1.91093*1.91102*1.91186*1.91084
09/20/2011 04:30:00*1.91102*1.91101*1.91207*1.91099
09/20/2011 04:35:00*1.91101*1.91086*1.91101*1.91024
09/20/2011 04:40:00*1.91086*1.9106*1.91109*1.91054
09/20/2011 04:45:00*1.9106*1.9099*1.9106*1.9099
09/20/2011 04:50:00*1.9099*1.90888*1.9099*1.90888
09/20/2011 04:55:00*1.90888*1.90858*1.90888*1.90811
09/20/2011 05:00:00*1.90858*1.90859*1.91046*1.90858
09/20/2011 05:05:00*1.90859*1.9072*1.9088*1.9072
09/20/2011 05:10:00*1.9072*1.90835*1.90864*1.9072
09/20/2011 05:15:00*1.90835*1.90798*1.90835*1.90786
09/20/2011 05:20:00*1.90798*1.90667*1.90826*1.90667
09/20/2011 05:25:00*1.90667*1.90719*1.90822*1.90632
09/20/2011 05:30:00*1.90719*1.90747*1.9078*1.90719
09/20/2011 05:35:00*1.90747*1.90621*1.90795*1.90621
09/20/2011 05:40:00*1.90621*1.90726*1.90744*1.90621
09/20/2011 05:45:00*1.90726*1.9046*1.90737*1.9046
09/20/2011 05:50:00*1.9046*1.90516*1.90516*1.9046
09/20/2011 05:55:00*1.90516*1.90642*1.90682*1.90516
09/20/2011 06:00:00*1.90642*1.90553*1.90642*1.90553
09/20/2011 06:05:00*1.90553*1.9064*1.90653*1.90468
09/20/2011 06:10:00*1.9064*1.90468*1.9064*1.90458
09/20/2011 06:15:00*1.90468*1.90654*1.90665*1.90468
09/20/2011 06:20:00*1.90654*1.9064*1.90654*1.90534
09/20/2011 06:25:00*1.9064*1.90653*1.90658*1.90589
09/20/2011 06:30:00*1.90653*1.90701*1.90722*1.90587
09/20/2011 06:35:00*1.90701*1.90708*1.90729*1.90669
09/20/2011 06:40:00*1.90708*1.90643*1.90708*1.90636
09/20/2011 06:45:00*1.90643*1.9062*1.90643*1.90525
09/20/2011 06:50:00*1.9062*1.90606*1.90696*1.90606
09/20/2011 06:55:00*1.90606*1.90752*1.90752*1.90606
09/20/2011 07:00:00*1.90752*1.90733*1.90752*1.90666
09/20/2011 07:05:00*1.90733*1.90669*1.90733*1.90669
09/20/2011 07:10:00*1.90669*1.90689*1.90722*1.90669
09/20/2011 07:15:00*1.90689*1.90621*1.90689*1.90621
09/20/2011 07:20:00*1.90621*1.90599*1.90626*1.90572
09/20/2011 07:25:00*1.90599*1.90505*1.90682*1.90505
09/20/2011 07:30:00*1.90505*1.90558*1.90614*1.90505
09/20/2011 07:35:00*1.90558*1.90608*1.90609*1.90558
09/20/2011 07:40:00*1.90608*1.90688*1.90688*1.90545
09/20/2011 07:45:00*1.90688*1.9072*1.90754*1.90645
09/20/2011 07:50:00*1.9072*1.90708*1.90758*1.90653
09/20/2011 07:55:00*1.90708*1.90614*1.90708*1.90601
09/20/2011 08:00:00*1.90614*1.90637*1.90732*1.90614
09/20/2011 08:05:00*1.90637*1.90658*1.90709*1.9055
09/20/2011 08:10:00*1.90658*1.90628*1.90658*1.90628
09/20/2011 08:15:00*1.90628*1.9055*1.90667*1.9055
09/20/2011 08:20:00*1.9055*1.90643*1.90654*1.9055
09/20/2011 08:25:00*1.90643*1.90785*1.90888*1.90643
09/20/2011 08:30:00*1.90785*1.90875*1.90875*1.90785
09/20/2011 08:35:00*1.90875*1.90932*1.91009*1.9078
09/20/2011 08:40:00*1.90932*1.9094*1.90943*1.90863
09/20/2011 08:45:00*1.9094*1.90853*1.9094*1.90685
09/20/2011 08:50:00*1.90853*1.90707*1.90853*1.90667
09/20/2011 08:55:00*1.90707*1.90666*1.90737*1.90651
09/20/2011 09:00:00*1.90666*1.90672*1.90672*1.90511
09/20/2011 09:05:00*1.90672*1.90701*1.90701*1.90594
09/20/2011 09:10:00*1.90701*1.90765*1.90775*1.90629
09/20/2011 09:15:00*1.90765*1.90775*1.90788*1.90765
09/20/2011 09:20:00*1.90775*1.9084*1.90849*1.90775
09/20/2011 09:25:00*1.9084*1.90826*1.9088*1.90825
09/20/2011 09:30:00*1.90826*1.9086*1.9086*1.90802
09/20/2011 09:35:00*1.9086*1.9088*1.90912*1.9083
09/20/2011 09:40:00*1.9088*1.90891*1.90994*1.9088
09/20/2011 09:45:00*1.90891*1.90808*1.90891*1.90779
09/20/2011 09:50:00*1.90808*1.90506*1.90808*1.90506
09/20/2011 09:55:00*1.90506*1.90506*1.9052*1.90384
09/20/2011 10:00:00*1.90506*1.90551*1.90551*1.90506
09/20/2011 10:05:00*1.90551*1.90501*1.90569*1.90419
09/20/2011 10:10:00*1.90501*1.90383*1.90511*1.90256
09/20/2011 10:15:00*1.90383*1.90277*1.90383*1.90266
09/20/2011 10:20:00*1.90277*1.90176*1.90277*1.90163
09/20/2011 10:25:00*1.90176*1.89952*1.90176*1.89952
09/20/2011 10:30:00*1.89952*1.89946*1.89989*1.89946
09/20/2011 10:35:00*1.89946*1.89997*1.90003*1.89894
09/20/2011 10:40:00*1.89997*1.90004*1.90065*1.89997
09/20/2011 10:45:00*1.90004*1.90386*1.90386*1.90004
09/20/2011 10:50:00*1.90386*1.90479*1.90479*1.90383
09/20/2011 10:55:00*1.90479*1.90473*1.90479*1.90391
09/20/2011 11:00:00*1.90473*1.90653*1.90653*1.90473
09/20/2011 11:05:00*1.90653*1.90547*1.90674*1.90477
09/20/2011 11:10:00*1.90547*1.90453*1.90547*1.90447
09/20/2011 11:15:00*1.90453*1.90419*1.90453*1.90334
09/20/2011 11:20:00*1.90419*1.90393*1.90427*1.90366
09/20/2011 11:25:00*1.90393*1.90424*1.90424*1.90393
09/20/2011 11:30:00*1.90424*1.90434*1.90566*1.90404
09/20/2011 11:35:00*1.90434*1.90549*1.90549*1.90434
09/20/2011 11:40:00*1.90549*1.90463*1.90549*1.90463
09/20/2011 11:45:00*1.90463*1.90431*1.90467*1.90431
09/20/2011 11:50:00*1.90431*1.90418*1.90433*1.90415
09/20/2011 11:55:00*1.90418*1.9031*1.90418*1.9031
09/20/2011 12:00:00*1.9031*1.90169*1.9031*1.90169
09/20/2011 12:05:00*1.90169*1.90232*1.90285*1.90169
09/20/2011 12:10:00*1.90232*1.90232*1.90232*1.90232
09/20/2011 12:15:00*1.90232*1.90429*1.90456*1.90232
09/20/2011 12:20:00*1.90429*1.90331*1.90429*1.90312
09/20/2011 12:25:00*1.90331*1.90334*1.90367*1.90331
09/20/2011 12:30:00*1.90334*1.90315*1.90364*1.90301
09/20/2011 12:35:00*1.90315*1.90266*1.90326*1.90266
09/20/2011 12:40:00*1.90266*1.90401*1.90401*1.90266
09/20/2011 12:45:00*1.90401*1.9034*1.90401*1.9034
09/20/2011 12:50:00*1.9034*1.90365*1.9039*1.9034
09/20/2011 12:55:00*1.90365*1.90376*1.90482*1.90332
09/20/2011 13:00:00*1.90376*1.90288*1.90376*1.90288
09/20/2011 13:05:00*1.90288*1.90345*1.90345*1.90288
09/20/2011 13:10:00*1.90345*1.90368*1.90368*1.90315
09/20/2011 13:15:00*1.90368*1.90311*1.90368*1.90234
09/20/2011 13:20:00*1.90311*1.90431*1.90431*1.90311
09/20/2011 13:25:00*1.90431*1.90412*1.90436*1.904
09/20/2011 13:30:00*1.90412*1.90472*1.90488*1.90378
09/20/2011 13:35:00*1.90472*1.90442*1.90472*1.90418
09/20/2011 13:40:00*1.90442*1.90439*1.90445*1.9043
09/20/2011 13:45:00*1.90439*1.90441*1.90474*1.90406
09/20/2011 13:50:00*1.90441*1.90491*1.90491*1.90441
09/20/2011 13:55:00*1.90491*1.90529*1.90533*1.9046
09/20/2011 14:00:00*1.90529*1.9059*1.90592*1.90524
09/20/2011 14:05:00*1.9059*1.90589*1.9059*1.90501
09/20/2011 14:10:00*1.90589*1.9059*1.90603*1.90532
09/20/2011 14:15:00*1.9059*1.90393*1.9059*1.90393
09/20/2011 14:20:00*1.90393*1.90304*1.90393*1.90262
09/20/2011 14:25:00*1.90304*1.90414*1.90414*1.90304
09/20/2011 14:30:00*1.90414*1.90399*1.90414*1.9039
09/20/2011 14:35:00*1.90399*1.90612*1.90613*1.90374
09/20/2011 14:40:00*1.90612*1.90624*1.90652*1.90599
09/20/2011 14:45:00*1.90624*1.90743*1.90743*1.90624
09/20/2011 14:50:00*1.90743*1.90706*1.90811*1.90706
09/20/2011 14:55:00*1.90706*1.90719*1.90724*1.90677
09/20/2011 15:00:00*1.90719*1.90725*1.90725*1.90614
09/20/2011 15:05:00*1.90725*1.90897*1.90897*1.90725
09/20/2011 15:10:00*1.90897*1.90946*1.90952*1.90883
09/20/2011 15:15:00*1.90946*1.90757*1.90966*1.90743
09/20/2011 15:20:00*1.90757*1.90909*1.90975*1.90757
09/20/2011 15:25:00*1.90909*1.91038*1.91082*1.90909
09/20/2011 15:30:00*1.91038*1.91117*1.91117*1.91036
09/20/2011 15:35:00*1.91117*1.91093*1.91133*1.91013
09/20/2011 15:40:00*1.91093*1.90981*1.91111*1.90981
09/20/2011 15:45:00*1.90981*1.91196*1.91196*1.90981
09/20/2011 15:50:00*1.91196*1.91229*1.91335*1.91189
09/20/2011 15:55:00*1.91229*1.9149*1.9149*1.91229
09/20/2011 16:00:00*1.9149*1.9138*1.9149*1.91355
09/20/2011 16:05:00*1.9138*1.91399*1.91419*1.9138
09/20/2011 16:10:00*1.91399*1.91467*1.91512*1.91399
09/20/2011 16:15:00*1.91467*1.91494*1.91494*1.91366
09/20/2011 16:20:00*1.91494*1.91397*1.91494*1.91397
09/20/2011 16:25:00*1.91397*1.91481*1.915*1.91319
09/20/2011 16:30:00*1.91481*1.91519*1.91564*1.91481
09/20/2011 16:35:00*1.91519*1.91309*1.91543*1.91309
09/20/2011 16:40:00*1.91309*1.91169*1.91322*1.91167
09/20/2011 16:45:00*1.91169*1.9095*1.91169*1.9095
09/20/2011 16:50:00*1.9095*1.90969*1.90969*1.90924
09/20/2011 16:55:00*1.90969*1.90868*1.90969*1.90868
09/20/2011 17:00:00*1.90868*1.90868*1.90868*1.90868
