09/15/2011 17:05:00*1.91675*1.91757*1.91757*1.91675
09/15/2011 17:10:00*1.91757*1.91728*1.91757*1.91705
09/15/2011 17:15:00*1.91728*1.91716*1.91755*1.91716
09/15/2011 17:20:00*1.91716*1.91711*1.91717*1.91696
09/15/2011 17:25:00*1.91711*1.91741*1.91741*1.91668
09/15/2011 17:30:00*1.91741*1.91804*1.91804*1.91733
09/15/2011 17:35:00*1.91804*1.91741*1.91804*1.91701
09/15/2011 17:40:00*1.91741*1.91734*1.91741*1.91728
09/15/2011 17:45:00*1.91734*1.91727*1.91763*1.91727
09/15/2011 17:50:00*1.91727*1.9169*1.91727*1.9169
09/15/2011 17:55:00*1.9169*1.9166*1.9169*1.91655
09/15/2011 18:00:00*1.9166*1.91686*1.91688*1.91645
09/15/2011 18:05:00*1.91686*1.91673*1.91714*1.91661
09/15/2011 18:10:00*1.91673*1.91744*1.91787*1.91673
09/15/2011 18:15:00*1.91744*1.91699*1.9189*1.91584
09/15/2011 18:20:00*1.91699*1.91912*1.91912*1.91699
09/15/2011 18:25:00*1.91912*1.91856*1.91934*1.91824
09/15/2011 18:30:00*1.91856*1.91799*1.91893*1.91773
09/15/2011 18:35:00*1.91799*1.91736*1.9188*1.91736
09/15/2011 18:40:00*1.91736*1.91924*1.91924*1.91584
09/15/2011 18:45:00*1.91924*1.91853*1.91924*1.9185
09/15/2011 18:50:00*1.91853*1.91902*1.91917*1.91793
09/15/2011 18:55:00*1.91902*1.91866*1.91902*1.91791
09/15/2011 19:00:00*1.91866*1.91842*1.91866*1.91803
09/15/2011 19:05:00*1.91842*1.91848*1.9185*1.91768
09/15/2011 19:10:00*1.91848*1.91819*1.91856*1.91802
09/15/2011 19:15:00*1.91819*1.91844*1.91871*1.91819
09/15/2011 19:20:00*1.91844*1.91845*1.91897*1.91844
09/15/2011 19:25:00*1.91845*1.91872*1.91872*1.91818
09/15/2011 19:30:00*1.91872*1.91871*1.9192*1.91871
09/15/2011 19:35:00*1.91871*1.91888*1.91889*1.91868
09/15/2011 19:40:00*1.91888*1.91793*1.91893*1.91791
09/15/2011 19:45:00*1.91793*1.9182*1.9182*1.91742
09/15/2011 19:50:00*1.9182*1.91689*1.9182*1.9168
09/15/2011 19:55:00*1.91689*1.91808*1.91808*1.91689
09/15/2011 20:00:00*1.91808*1.91854*1.91854*1.91808
09/15/2011 20:05:00*1.91854*1.91805*1.91854*1.91799
09/15/2011 20:10:00*1.91805*1.91861*1.91867*1.91734
09/15/2011 20:15:00*1.91861*1.91879*1.91885*1.91802
09/15/2011 20:20:00*1.91879*1.91888*1.91992*1.91879
09/15/2011 20:25:00*1.91888*1.919*1.91932*1.91876
09/15/2011 20:30:00*1.919*1.91907*1.9193*1.9189
09/15/2011 20:35:00*1.91907*1.91956*1.91974*1.91902
09/15/2011 20:40:00*1.91956*1.92022*1.92047*1.91956
09/15/2011 20:45:00*1.92022*1.91965*1.92054*1.91902
09/15/2011 20:50:00*1.91965*1.92028*1.92054*1.91965
09/15/2011 20:55:00*1.92028*1.92122*1.92144*1.92028
09/15/2011 21:00:00*1.92122*1.92189*1.92192*1.92094
09/15/2011 21:05:00*1.92189*1.92144*1.92219*1.92144
09/15/2011 21:10:00*1.92144*1.92137*1.92146*1.91993
09/15/2011 21:15:00*1.92137*1.91993*1.92137*1.9198
09/15/2011 21:20:00*1.91993*1.91957*1.92012*1.91911
09/15/2011 21:25:00*1.91957*1.91734*1.91957*1.91719
09/15/2011 21:30:00*1.91734*1.91855*1.91918*1.91734
09/15/2011 21:35:00*1.91868*1.91877*1.91899*1.91818
09/15/2011 21:40:00*1.91877*1.91959*1.91959*1.91869
09/15/2011 21:45:00*1.91959*1.9184*1.91971*1.91838
09/15/2011 21:50:00*1.9184*1.91909*1.91909*1.91788
09/15/2011 21:55:00*1.91909*1.91983*1.91983*1.91909
09/15/2011 22:00:00*1.91983*1.91913*1.91983*1.91909
09/15/2011 22:05:00*1.91913*1.91822*1.91913*1.91784
09/15/2011 22:10:00*1.91822*1.91762*1.91844*1.91762
09/15/2011 22:15:00*1.91762*1.91694*1.91873*1.91689
09/15/2011 22:20:00*1.91694*1.9177*1.9177*1.91694
09/15/2011 22:25:00*1.9177*1.91752*1.91818*1.91752
09/15/2011 22:30:00*1.91752*1.91851*1.91881*1.91752
09/15/2011 22:35:00*1.91851*1.91818*1.91873*1.91758
09/15/2011 22:40:00*1.91818*1.91817*1.9189*1.91817
09/15/2011 22:45:00*1.91817*1.91808*1.91831*1.91803
09/15/2011 22:50:00*1.91808*1.91853*1.91878*1.91793
09/15/2011 22:55:00*1.91853*1.91866*1.91866*1.91762
09/15/2011 23:00:00*1.91866*1.91725*1.91866*1.91721
09/15/2011 23:05:00*1.91725*1.91717*1.91785*1.91665
09/15/2011 23:10:00*1.91717*1.91723*1.91723*1.91696
09/15/2011 23:15:00*1.91723*1.91631*1.91745*1.91592
09/15/2011 23:20:00*1.91631*1.91282*1.91695*1.91282
09/15/2011 23:25:00*1.91282*1.91405*1.91414*1.91282
09/15/2011 23:30:00*1.91405*1.91389*1.91411*1.91389
09/15/2011 23:35:00*1.91389*1.91375*1.91389*1.91352
09/15/2011 23:40:00*1.91375*1.91408*1.91444*1.91375
09/15/2011 23:45:00*1.91408*1.91369*1.91435*1.91369
09/15/2011 23:50:00*1.91369*1.9141*1.91412*1.91369
09/15/2011 23:55:00*1.9141*1.91431*1.91431*1.91399
09/16/2011 00:00:00*1.91431*1.91373*1.91436*1.91373
09/16/2011 00:05:00*1.91373*1.91373*1.91405*1.91368
09/16/2011 00:10:00*1.91373*1.91348*1.91425*1.91347
09/16/2011 00:15:00*1.91348*1.9133*1.91377*1.91318
09/16/2011 00:20:00*1.9133*1.91204*1.91343*1.91204
09/16/2011 00:25:00*1.91204*1.91146*1.91222*1.91146
09/16/2011 00:30:00*1.91146*1.91222*1.91225*1.91146
09/16/2011 00:35:00*1.91222*1.91224*1.91261*1.91208
09/16/2011 00:40:00*1.91224*1.91105*1.91224*1.91098
09/16/2011 00:45:00*1.91105*1.91462*1.91479*1.91105
09/16/2011 00:50:00*1.91462*1.91298*1.91462*1.91298
09/16/2011 00:55:00*1.91298*1.9133*1.91356*1.91298
09/16/2011 01:00:00*1.9133*1.91328*1.91335*1.91328
09/16/2011 01:05:00*1.91328*1.91137*1.91328*1.91137
09/16/2011 01:10:00*1.91137*1.91145*1.91204*1.91121
09/16/2011 01:15:00*1.91145*1.91266*1.91273*1.91116
09/16/2011 01:20:00*1.91265*1.91288*1.91305*1.91265
09/16/2011 01:25:00*1.91288*1.91281*1.91351*1.91242
09/16/2011 01:30:00*1.91281*1.91348*1.91353*1.91281
09/16/2011 01:35:00*1.91348*1.91362*1.91362*1.91256
09/16/2011 01:40:00*1.91362*1.9144*1.9144*1.91351
09/16/2011 01:45:00*1.9144*1.91411*1.91476*1.91365
09/16/2011 01:50:00*1.91411*1.91444*1.91517*1.91411
09/16/2011 01:55:00*1.91444*1.9145*1.91506*1.91444
09/16/2011 02:00:00*1.9145*1.91501*1.91528*1.9145
09/16/2011 02:05:00*1.91501*1.91487*1.91544*1.91487
09/16/2011 02:10:00*1.91487*1.91417*1.91522*1.91417
09/16/2011 02:15:00*1.91417*1.91464*1.91464*1.91417
09/16/2011 02:20:00*1.91464*1.91393*1.91484*1.91379
09/16/2011 02:25:00*1.91393*1.91368*1.91406*1.91346
09/16/2011 02:30:00*1.91368*1.91342*1.91392*1.91291
09/16/2011 02:35:00*1.91342*1.91198*1.91342*1.91177
09/16/2011 02:40:00*1.91198*1.91205*1.91219*1.91169
09/16/2011 02:45:00*1.91205*1.91206*1.91302*1.91203
09/16/2011 02:50:00*1.91206*1.91297*1.91297*1.91206
09/16/2011 02:55:00*1.91297*1.91385*1.91416*1.91297
09/16/2011 03:00:00*1.91385*1.91315*1.91446*1.91315
09/16/2011 03:05:00*1.91315*1.91443*1.91443*1.91311
09/16/2011 03:10:00*1.91443*1.91415*1.91472*1.91389
09/16/2011 03:15:00*1.91415*1.91481*1.91481*1.91406
09/16/2011 03:20:00*1.91481*1.91707*1.91713*1.91481
09/16/2011 03:25:00*1.91707*1.91516*1.91707*1.91455
09/16/2011 03:30:00*1.91516*1.91352*1.91533*1.91347
09/16/2011 03:35:00*1.91352*1.91322*1.91352*1.91322
09/16/2011 03:40:00*1.91322*1.91136*1.91322*1.91055
09/16/2011 03:45:00*1.91136*1.90818*1.9116*1.90728
09/16/2011 03:50:00*1.90818*1.90727*1.90818*1.90719
09/16/2011 03:55:00*1.90727*1.90768*1.90821*1.90727
09/16/2011 04:00:00*1.90768*1.90938*1.90938*1.90768
09/16/2011 04:05:00*1.90938*1.90948*1.91078*1.90925
09/16/2011 04:10:00*1.90948*1.9094*1.90965*1.90908
09/16/2011 04:15:00*1.9094*1.90769*1.9094*1.90769
09/16/2011 04:20:00*1.90769*1.90845*1.90845*1.90715
09/16/2011 04:25:00*1.90845*1.90832*1.90853*1.90787
09/16/2011 04:30:00*1.90832*1.90823*1.90865*1.90779
09/16/2011 04:35:00*1.90823*1.90712*1.90823*1.90712
09/16/2011 04:40:00*1.90712*1.90736*1.90736*1.90689
09/16/2011 04:45:00*1.90736*1.90685*1.90736*1.90685
09/16/2011 04:50:00*1.90685*1.90709*1.90724*1.90664
09/16/2011 04:55:00*1.90709*1.90642*1.90709*1.90637
09/16/2011 05:00:00*1.90642*1.90554*1.90679*1.90554
09/16/2011 05:05:00*1.90554*1.90547*1.90567*1.90533
09/16/2011 05:10:00*1.90547*1.90469*1.90547*1.90469
09/16/2011 05:15:00*1.90469*1.90295*1.90498*1.90295
09/16/2011 05:20:00*1.90295*1.90302*1.90331*1.90138
09/16/2011 05:25:00*1.90302*1.90412*1.90412*1.90284
09/16/2011 05:30:00*1.90412*1.90452*1.90472*1.90412
09/16/2011 05:35:00*1.90452*1.90496*1.90496*1.90452
09/16/2011 05:40:00*1.90496*1.90584*1.90584*1.90496
09/16/2011 05:45:00*1.90584*1.90596*1.90599*1.90545
09/16/2011 05:50:00*1.90596*1.90472*1.90596*1.90461
09/16/2011 05:55:00*1.90472*1.90379*1.90472*1.9032
09/16/2011 06:00:00*1.90379*1.90586*1.90586*1.90354
09/16/2011 06:05:00*1.90586*1.90586*1.90586*1.90586
09/16/2011 06:10:00*1.90586*1.90592*1.90612*1.9058
09/16/2011 06:15:00*1.90592*1.9059*1.90636*1.9059
09/16/2011 06:20:00*1.9059*1.9058*1.90627*1.90489
09/16/2011 06:25:00*1.9058*1.90563*1.90583*1.9054
09/16/2011 06:30:00*1.90563*1.90583*1.90583*1.90498
09/16/2011 06:35:00*1.90583*1.90443*1.90583*1.90427
09/16/2011 06:40:00*1.90443*1.9047*1.9047*1.90433
09/16/2011 06:45:00*1.9047*1.9064*1.9065*1.9047
09/16/2011 06:50:00*1.9064*1.90521*1.9064*1.90521
09/16/2011 06:55:00*1.90521*1.90507*1.90521*1.90415
09/16/2011 07:00:00*1.90507*1.90721*1.90721*1.90507
09/16/2011 07:05:00*1.90721*1.9064*1.90721*1.90603
09/16/2011 07:10:00*1.9064*1.90602*1.90653*1.90568
09/16/2011 07:15:00*1.90602*1.90514*1.90602*1.90503
09/16/2011 07:20:00*1.90514*1.907*1.907*1.90503
09/16/2011 07:25:00*1.907*1.90786*1.90786*1.90626
09/16/2011 07:30:00*1.90786*1.90764*1.90803*1.90764
09/16/2011 07:35:00*1.90764*1.90815*1.90827*1.90732
09/16/2011 07:40:00*1.90815*1.90758*1.90815*1.90758
09/16/2011 07:45:00*1.90758*1.90592*1.90758*1.90585
09/16/2011 07:50:00*1.90592*1.90475*1.90596*1.90445
09/16/2011 07:55:00*1.90475*1.90433*1.90491*1.90433
09/16/2011 08:00:00*1.90433*1.90357*1.90471*1.90357
09/16/2011 08:05:00*1.90357*1.90391*1.90391*1.90331
09/16/2011 08:10:00*1.90391*1.90465*1.90465*1.90341
09/16/2011 08:15:00*1.90465*1.90376*1.90486*1.90376
09/16/2011 08:20:00*1.90376*1.90291*1.90376*1.9029
09/16/2011 08:25:00*1.90291*1.90301*1.90318*1.90243
09/16/2011 08:30:00*1.90301*1.90283*1.90308*1.90213
09/16/2011 08:35:00*1.90283*1.90277*1.90315*1.90271
09/16/2011 08:40:00*1.90277*1.90216*1.90277*1.90199
09/16/2011 08:45:00*1.90216*1.9019*1.90228*1.90136
09/16/2011 08:50:00*1.9019*1.90123*1.9019*1.901
09/16/2011 08:55:00*1.90123*1.90074*1.90139*1.90024
09/16/2011 09:00:00*1.90074*1.90108*1.90108*1.89967
09/16/2011 09:05:00*1.90108*1.90176*1.90214*1.90104
09/16/2011 09:10:00*1.90176*1.90122*1.9018*1.90106
09/16/2011 09:15:00*1.90122*1.90066*1.90144*1.90066
09/16/2011 09:20:00*1.90066*1.89925*1.90117*1.89925
09/16/2011 09:25:00*1.89925*1.89842*1.89935*1.89836
09/16/2011 09:30:00*1.89842*1.89744*1.89864*1.89739
09/16/2011 09:35:00*1.89744*1.89652*1.89876*1.89652
09/16/2011 09:40:00*1.89652*1.89609*1.89769*1.89585
09/16/2011 09:45:00*1.89609*1.89647*1.89692*1.89609
09/16/2011 09:50:00*1.89647*1.89619*1.89695*1.89618
09/16/2011 09:55:00*1.89619*1.89643*1.89672*1.89604
09/16/2011 10:00:00*1.89643*1.89694*1.89699*1.89643
09/16/2011 10:05:00*1.89694*1.89901*1.89912*1.89694
09/16/2011 10:10:00*1.89901*1.89774*1.8993*1.89771
09/16/2011 10:15:00*1.89774*1.89779*1.89913*1.89771
09/16/2011 10:20:00*1.89779*1.90028*1.90028*1.89771
09/16/2011 10:25:00*1.90028*1.8993*1.90044*1.89926
09/16/2011 10:30:00*1.8993*1.90138*1.90138*1.8993
09/16/2011 10:35:00*1.90138*1.90242*1.90256*1.90013
09/16/2011 10:40:00*1.90242*1.90266*1.90266*1.90198
09/16/2011 10:45:00*1.90266*1.90159*1.90313*1.90159
09/16/2011 10:50:00*1.90159*1.90174*1.9025*1.90137
09/16/2011 10:55:00*1.90174*1.90143*1.90228*1.90143
09/16/2011 11:00:00*1.90143*1.9018*1.90181*1.90043
09/16/2011 11:05:00*1.9018*1.90068*1.90212*1.89975
09/16/2011 11:10:00*1.90068*1.90039*1.90068*1.89966
09/16/2011 11:15:00*1.90039*1.90047*1.9006*1.90036
09/16/2011 11:20:00*1.90047*1.90114*1.90128*1.90036
09/16/2011 11:25:00*1.90114*1.90395*1.90395*1.90114
09/16/2011 11:30:00*1.90395*1.90341*1.90538*1.90341
09/16/2011 11:35:00*1.90341*1.90506*1.90521*1.90341
09/16/2011 11:40:00*1.90506*1.90327*1.90506*1.90327
09/16/2011 11:45:00*1.90327*1.90217*1.904*1.90217
09/16/2011 11:50:00*1.90217*1.90167*1.90217*1.90134
09/16/2011 11:55:00*1.90167*1.90116*1.90167*1.90074
09/16/2011 12:00:00*1.90116*1.90125*1.90146*1.90056
09/16/2011 12:05:00*1.90125*1.90129*1.90129*1.90069
09/16/2011 12:10:00*1.90129*1.90008*1.90131*1.90007
09/16/2011 12:15:00*1.90008*1.90055*1.90074*1.90008
09/16/2011 12:20:00*1.90055*1.89996*1.90055*1.89987
09/16/2011 12:25:00*1.89996*1.90014*1.90014*1.8997
09/16/2011 12:30:00*1.90014*1.90082*1.90082*1.90014
09/16/2011 12:35:00*1.90082*1.90114*1.90136*1.90082
09/16/2011 12:40:00*1.90114*1.90044*1.90114*1.90038
09/16/2011 12:45:00*1.90044*1.90022*1.90048*1.90022
09/16/2011 12:50:00*1.90022*1.89941*1.90057*1.89941
09/16/2011 12:55:00*1.89941*1.89991*1.89991*1.89905
09/16/2011 13:00:00*1.89991*1.89955*1.89991*1.89929
09/16/2011 13:05:00*1.89955*1.89844*1.89955*1.8981
09/16/2011 13:10:00*1.89844*1.89813*1.89856*1.89813
09/16/2011 13:15:00*1.89813*1.9002*1.90032*1.89813
09/16/2011 13:20:00*1.9002*1.90069*1.90085*1.8999
09/16/2011 13:25:00*1.90069*1.89989*1.90069*1.8998
09/16/2011 13:30:00*1.89989*1.90186*1.90186*1.89989
09/16/2011 13:35:00*1.90186*1.90091*1.90186*1.90088
09/16/2011 13:40:00*1.90091*1.90254*1.90262*1.90091
09/16/2011 13:45:00*1.90254*1.90178*1.90254*1.90128
09/16/2011 13:50:00*1.90178*1.90224*1.90255*1.90161
09/16/2011 13:55:00*1.90224*1.90075*1.90224*1.90075
09/16/2011 14:00:00*1.90075*1.90147*1.90149*1.90075
09/16/2011 14:05:00*1.90147*1.90092*1.90147*1.90077
09/16/2011 14:10:00*1.90092*1.9002*1.90092*1.8996
09/16/2011 14:15:00*1.9002*1.90078*1.90084*1.89998
09/16/2011 14:20:00*1.90078*1.90084*1.90154*1.90074
09/16/2011 14:25:00*1.90084*1.903*1.90322*1.90084
09/16/2011 14:30:00*1.903*1.90316*1.90394*1.90201
09/16/2011 14:35:00*1.90316*1.90323*1.90326*1.90288
09/16/2011 14:40:00*1.90323*1.90333*1.90387*1.90322
09/16/2011 14:45:00*1.90333*1.90282*1.9039*1.90273
09/16/2011 14:50:00*1.90282*1.90178*1.90356*1.90177
09/16/2011 14:55:00*1.90178*1.90189*1.90222*1.90171
09/16/2011 15:00:00*1.90189*1.90105*1.90192*1.90054
09/16/2011 15:05:00*1.90105*1.90171*1.90171*1.90092
09/16/2011 15:10:00*1.90171*1.90175*1.90231*1.90153
09/16/2011 15:15:00*1.90175*1.90249*1.90281*1.90173
