09/14/2011 17:05:00*1.91648*1.91994*1.91994*1.91648
09/14/2011 17:10:00*1.91994*1.9232*1.92369*1.91994
09/14/2011 17:15:00*1.9232*1.92397*1.92552*1.92247
09/14/2011 17:20:00*1.92397*1.92435*1.92435*1.92368
09/14/2011 17:25:00*1.92435*1.925*1.925*1.92353
09/14/2011 17:30:00*1.925*1.92539*1.92597*1.925
09/14/2011 17:35:00*1.92539*1.92264*1.92539*1.9226
09/14/2011 17:40:00*1.92264*1.92206*1.92264*1.92203
09/14/2011 17:45:00*1.92206*1.92206*1.92212*1.92198
09/14/2011 17:50:00*1.92206*1.9247*1.92482*1.92181
09/14/2011 17:55:00*1.9247*1.92426*1.9247*1.92426
09/14/2011 18:00:00*1.92426*1.92709*1.92722*1.92426
09/14/2011 18:05:00*1.92709*1.92792*1.92792*1.92669
09/14/2011 18:10:00*1.92792*1.92727*1.92947*1.92727
09/14/2011 18:15:00*1.92727*1.9268*1.92802*1.9268
09/14/2011 18:20:00*1.9268*1.92797*1.92797*1.9268
09/14/2011 18:25:00*1.92797*1.92823*1.92906*1.92797
09/14/2011 18:30:00*1.92823*1.92818*1.92824*1.92818
09/14/2011 18:35:00*1.92818*1.92817*1.92847*1.92773
09/14/2011 18:40:00*1.92817*1.92824*1.92852*1.92817
09/14/2011 18:45:00*1.92824*1.9274*1.92836*1.92728
09/14/2011 18:50:00*1.9274*1.92611*1.9274*1.92611
09/14/2011 18:55:00*1.92611*1.92573*1.92689*1.92411
09/14/2011 19:00:00*1.92573*1.92469*1.92573*1.92469
09/14/2011 19:05:00*1.92469*1.9265*1.92659*1.92469
09/14/2011 19:10:00*1.9265*1.92462*1.9265*1.92462
09/14/2011 19:15:00*1.92462*1.92472*1.92498*1.92441
09/14/2011 19:20:00*1.92472*1.92463*1.92472*1.92362
09/14/2011 19:25:00*1.92463*1.92429*1.92463*1.92296
09/14/2011 19:30:00*1.92429*1.926*1.92613*1.92429
09/14/2011 19:35:00*1.926*1.92598*1.92703*1.92592
09/14/2011 19:40:00*1.92598*1.92498*1.92599*1.92498
09/14/2011 19:45:00*1.92498*1.9245*1.9251*1.92437
09/14/2011 19:50:00*1.9245*1.92607*1.92607*1.92411
09/14/2011 19:55:00*1.92607*1.92629*1.92725*1.92577
09/14/2011 20:00:00*1.92629*1.92563*1.92682*1.92563
09/14/2011 20:05:00*1.92563*1.92457*1.92656*1.92415
09/14/2011 20:10:00*1.92457*1.92514*1.92598*1.92447
09/14/2011 20:15:00*1.92514*1.92648*1.92684*1.92514
09/14/2011 20:20:00*1.92648*1.92717*1.92759*1.92576
09/14/2011 20:25:00*1.92717*1.92721*1.92753*1.92698
09/14/2011 20:30:00*1.92721*1.92665*1.92735*1.92631
09/14/2011 20:35:00*1.92665*1.9263*1.92665*1.92578
09/14/2011 20:40:00*1.9263*1.92728*1.92771*1.92578
09/14/2011 20:45:00*1.92728*1.92662*1.92775*1.92653
09/14/2011 20:50:00*1.92662*1.92685*1.928*1.92639
09/14/2011 20:55:00*1.92685*1.92572*1.92685*1.92509
09/14/2011 21:00:00*1.92572*1.92699*1.92709*1.92572
09/14/2011 21:05:00*1.92699*1.9255*1.92699*1.92533
09/14/2011 21:10:00*1.9255*1.92713*1.92727*1.9255
09/14/2011 21:15:00*1.92713*1.92862*1.92862*1.92713
09/14/2011 21:20:00*1.92862*1.9295*1.93104*1.92862
09/14/2011 21:25:00*1.9295*1.92912*1.93023*1.92857
09/14/2011 21:30:00*1.92912*1.92904*1.92933*1.92904
09/14/2011 21:35:00*1.92904*1.92995*1.93076*1.92904
09/14/2011 21:40:00*1.92995*1.93015*1.93015*1.92885
09/14/2011 21:45:00*1.93015*1.93061*1.93065*1.93015
09/14/2011 21:50:00*1.93061*1.93164*1.93239*1.93061
09/14/2011 21:55:00*1.93164*1.93014*1.93204*1.93009
09/14/2011 22:00:00*1.93014*1.9306*1.93124*1.93014
09/14/2011 22:05:00*1.9306*1.92916*1.9306*1.9289
09/14/2011 22:10:00*1.92916*1.92927*1.92951*1.92916
09/14/2011 22:15:00*1.92927*1.93045*1.93062*1.92927
09/14/2011 22:20:00*1.93045*1.92947*1.93077*1.92924
09/14/2011 22:25:00*1.92947*1.92976*1.92976*1.92911
09/14/2011 22:30:00*1.92976*1.92927*1.92976*1.92927
09/14/2011 22:35:00*1.92927*1.93172*1.93186*1.92927
09/14/2011 22:40:00*1.93172*1.93099*1.93172*1.93044
09/14/2011 22:45:00*1.93099*1.93126*1.93126*1.9307
09/14/2011 22:50:00*1.93126*1.93153*1.93153*1.93009
09/14/2011 22:55:00*1.93153*1.93098*1.93216*1.93089
09/14/2011 23:00:00*1.93098*1.931*1.93102*1.93081
09/14/2011 23:05:00*1.931*1.93083*1.93274*1.93075
09/14/2011 23:10:00*1.93083*1.93041*1.93124*1.93041
09/14/2011 23:15:00*1.93041*1.9297*1.93041*1.92953
09/14/2011 23:20:00*1.9297*1.93063*1.93084*1.9293
09/14/2011 23:25:00*1.93063*1.93362*1.9338*1.93063
09/14/2011 23:30:00*1.93362*1.93255*1.93362*1.93255
09/14/2011 23:35:00*1.93255*1.9336*1.93472*1.93255
09/14/2011 23:40:00*1.9336*1.93345*1.93382*1.93321
09/14/2011 23:45:00*1.93345*1.93389*1.93407*1.93328
09/14/2011 23:50:00*1.93389*1.93273*1.93389*1.93252
09/14/2011 23:55:00*1.93273*1.93359*1.93359*1.93272
09/15/2011 00:00:00*1.93359*1.93637*1.93637*1.93359
09/15/2011 00:05:00*1.93637*1.93584*1.93654*1.93584
09/15/2011 00:10:00*1.93584*1.93592*1.93638*1.93555
09/15/2011 00:15:00*1.93592*1.93645*1.93662*1.93568
09/15/2011 00:20:00*1.93645*1.93778*1.93778*1.93645
09/15/2011 00:25:00*1.93778*1.93607*1.93778*1.93607
09/15/2011 00:30:00*1.93607*1.93713*1.93784*1.93607
09/15/2011 00:35:00*1.93713*1.93686*1.93742*1.93686
09/15/2011 00:40:00*1.93686*1.93603*1.93789*1.93603
09/15/2011 00:45:00*1.93603*1.93723*1.93723*1.93603
09/15/2011 00:50:00*1.93723*1.9375*1.9375*1.93707
09/15/2011 00:55:00*1.9375*1.93964*1.93964*1.9375
09/15/2011 01:00:00*1.93964*1.93998*1.94006*1.93951
09/15/2011 01:05:00*1.93998*1.93913*1.93998*1.93864
09/15/2011 01:10:00*1.93913*1.93741*1.93913*1.93737
09/15/2011 01:15:00*1.93741*1.93835*1.93857*1.93741
09/15/2011 01:20:00*1.93835*1.93747*1.93835*1.93736
09/15/2011 01:25:00*1.93747*1.93795*1.93831*1.93747
09/15/2011 01:30:00*1.93795*1.93666*1.93795*1.93666
09/15/2011 01:35:00*1.93666*1.9378*1.93785*1.93659
09/15/2011 01:40:00*1.9378*1.93818*1.93837*1.9375
09/15/2011 01:45:00*1.93818*1.93654*1.93818*1.93649
09/15/2011 01:50:00*1.93654*1.93513*1.93654*1.93486
09/15/2011 01:55:00*1.93513*1.93473*1.93552*1.93402
09/15/2011 02:00:00*1.93473*1.93398*1.935*1.93398
09/15/2011 02:05:00*1.93398*1.93568*1.93573*1.93398
09/15/2011 02:10:00*1.93568*1.93568*1.93568*1.9353
09/15/2011 02:15:00*1.93568*1.93503*1.93568*1.93488
09/15/2011 02:20:00*1.93503*1.93351*1.93503*1.93351
09/15/2011 02:25:00*1.93351*1.93375*1.93375*1.93351
09/15/2011 02:30:00*1.93375*1.93464*1.93587*1.93375
09/15/2011 02:35:00*1.93464*1.93329*1.93464*1.93324
09/15/2011 02:40:00*1.93329*1.93457*1.93571*1.93329
09/15/2011 02:45:00*1.93457*1.93524*1.93554*1.93457
09/15/2011 02:50:00*1.93524*1.9342*1.93524*1.93411
09/15/2011 02:55:00*1.9342*1.93435*1.93435*1.93316
09/15/2011 03:00:00*1.93435*1.9366*1.93679*1.93435
09/15/2011 03:05:00*1.9366*1.93384*1.9366*1.93384
09/15/2011 03:10:00*1.93384*1.9337*1.93551*1.9337
09/15/2011 03:15:00*1.9337*1.93181*1.93372*1.93181
09/15/2011 03:20:00*1.93181*1.93155*1.93222*1.93092
09/15/2011 03:25:00*1.93155*1.93274*1.93311*1.93155
09/15/2011 03:30:00*1.93274*1.93057*1.93274*1.93032
09/15/2011 03:35:00*1.93057*1.93172*1.93172*1.92961
09/15/2011 03:40:00*1.93172*1.93128*1.93172*1.93128
09/15/2011 03:45:00*1.93128*1.93191*1.93212*1.93128
09/15/2011 03:50:00*1.93191*1.93062*1.93191*1.93062
09/15/2011 03:55:00*1.93062*1.92628*1.93062*1.92628
09/15/2011 04:00:00*1.92628*1.92617*1.92811*1.92617
09/15/2011 04:05:00*1.92617*1.92766*1.92766*1.92574
09/15/2011 04:10:00*1.92766*1.92778*1.92892*1.92766
09/15/2011 04:15:00*1.92778*1.92853*1.92853*1.92778
09/15/2011 04:20:00*1.92853*1.92871*1.92882*1.92775
09/15/2011 04:25:00*1.92871*1.92752*1.92888*1.9271
09/15/2011 04:30:00*1.92752*1.9272*1.92846*1.9272
09/15/2011 04:35:00*1.9272*1.92695*1.92903*1.92695
09/15/2011 04:40:00*1.92695*1.92736*1.92823*1.92622
09/15/2011 04:45:00*1.92736*1.92657*1.92788*1.92642
09/15/2011 04:50:00*1.92657*1.92648*1.92755*1.92579
09/15/2011 04:55:00*1.92648*1.92785*1.92808*1.92648
09/15/2011 05:00:00*1.92785*1.92707*1.92785*1.92658
09/15/2011 05:05:00*1.92707*1.92714*1.92714*1.92685
09/15/2011 05:10:00*1.92714*1.9284*1.92858*1.92714
09/15/2011 05:15:00*1.9284*1.92822*1.92903*1.92822
09/15/2011 05:20:00*1.92822*1.92758*1.92846*1.92753
09/15/2011 05:25:00*1.92758*1.92787*1.92787*1.92721
09/15/2011 05:30:00*1.92787*1.92883*1.92929*1.92787
09/15/2011 05:35:00*1.92883*1.92783*1.92884*1.92756
09/15/2011 05:40:00*1.92783*1.92722*1.92811*1.92718
09/15/2011 05:45:00*1.92722*1.92443*1.92722*1.92443
09/15/2011 05:50:00*1.92443*1.92588*1.9261*1.92405
09/15/2011 05:55:00*1.92588*1.92552*1.92631*1.92552
09/15/2011 06:00:00*1.92552*1.92431*1.92618*1.92431
09/15/2011 06:05:00*1.92431*1.92518*1.92563*1.92431
09/15/2011 06:10:00*1.92518*1.92465*1.9259*1.92465
09/15/2011 06:15:00*1.92465*1.92362*1.92465*1.92336
09/15/2011 06:20:00*1.92362*1.92363*1.92471*1.92362
09/15/2011 06:25:00*1.92363*1.92435*1.92435*1.92363
09/15/2011 06:30:00*1.92435*1.9252*1.92549*1.92435
09/15/2011 06:35:00*1.9252*1.92472*1.9255*1.92461
09/15/2011 06:40:00*1.92472*1.92382*1.92472*1.92382
09/15/2011 06:45:00*1.92382*1.92184*1.92404*1.92184
09/15/2011 06:50:00*1.92184*1.92177*1.92262*1.92167
09/15/2011 06:55:00*1.92177*1.92259*1.92259*1.92149
09/15/2011 07:00:00*1.92259*1.92211*1.92259*1.92203
09/15/2011 07:05:00*1.92211*1.92306*1.92387*1.92211
09/15/2011 07:10:00*1.92306*1.92311*1.92335*1.92246
09/15/2011 07:15:00*1.92311*1.92341*1.92365*1.9229
09/15/2011 07:20:00*1.92341*1.92427*1.92486*1.92341
09/15/2011 07:25:00*1.92427*1.92393*1.92444*1.92393
09/15/2011 07:30:00*1.92393*1.92413*1.92427*1.92347
09/15/2011 07:35:00*1.92413*1.92508*1.92508*1.92413
09/15/2011 07:40:00*1.92508*1.92479*1.92508*1.9246
09/15/2011 07:45:00*1.92479*1.9245*1.92479*1.9245
09/15/2011 07:50:00*1.9245*1.92413*1.92454*1.92413
09/15/2011 07:55:00*1.92413*1.92426*1.92449*1.92413
09/15/2011 08:00:00*1.92426*1.92335*1.92438*1.92329
09/15/2011 08:05:00*1.92335*1.92353*1.92373*1.92331
09/15/2011 08:10:00*1.92353*1.92191*1.92353*1.92191
09/15/2011 08:15:00*1.92191*1.9214*1.92191*1.92055
09/15/2011 08:20:00*1.9214*1.92178*1.92178*1.9214
09/15/2011 08:25:00*1.92178*1.92125*1.92178*1.92125
09/15/2011 08:30:00*1.92125*1.92186*1.92201*1.92067
09/15/2011 08:35:00*1.92186*1.92526*1.92586*1.92186
09/15/2011 08:40:00*1.92526*1.92401*1.92526*1.92362
09/15/2011 08:45:00*1.92401*1.92467*1.92481*1.92401
09/15/2011 08:50:00*1.92467*1.92646*1.92666*1.92467
09/15/2011 08:55:00*1.92646*1.92541*1.92646*1.92471
09/15/2011 09:00:00*1.92541*1.92749*1.92749*1.92541
09/15/2011 09:05:00*1.92749*1.92286*1.92749*1.92108
09/15/2011 09:10:00*1.92286*1.91925*1.92422*1.91854
09/15/2011 09:15:00*1.91925*1.9181*1.91952*1.91736
09/15/2011 09:20:00*1.9181*1.91752*1.91863*1.91671
09/15/2011 09:25:00*1.91752*1.91883*1.9196*1.91752
09/15/2011 09:30:00*1.91883*1.91976*1.91976*1.91883
09/15/2011 09:35:00*1.91976*1.9196*1.9207*1.91845
09/15/2011 09:40:00*1.9196*1.92085*1.92088*1.9196
09/15/2011 09:45:00*1.92085*1.92079*1.92223*1.92036
09/15/2011 09:50:00*1.92079*1.92232*1.92233*1.92001
09/15/2011 09:55:00*1.92232*1.92126*1.92232*1.92044
09/15/2011 10:00:00*1.92126*1.92084*1.92318*1.92084
09/15/2011 10:05:00*1.92084*1.91943*1.92084*1.91941
09/15/2011 10:10:00*1.91943*1.91767*1.91943*1.9157
09/15/2011 10:15:00*1.91767*1.9188*1.91884*1.91767
09/15/2011 10:20:00*1.9188*1.91932*1.92052*1.91876
09/15/2011 10:25:00*1.91932*1.91956*1.92003*1.91869
09/15/2011 10:30:00*1.91956*1.91931*1.92019*1.91907
09/15/2011 10:35:00*1.91931*1.92015*1.92132*1.91931
09/15/2011 10:40:00*1.92015*1.9208*1.92196*1.92001
09/15/2011 10:45:00*1.9208*1.92025*1.9208*1.91973
09/15/2011 10:50:00*1.92025*1.92024*1.92082*1.92024
09/15/2011 10:55:00*1.92024*1.91988*1.92034*1.91928
09/15/2011 11:00:00*1.91988*1.91871*1.92001*1.91871
09/15/2011 11:05:00*1.91871*1.91918*1.91925*1.91716
09/15/2011 11:10:00*1.91918*1.91712*1.91918*1.91712
09/15/2011 11:15:00*1.91712*1.91556*1.91712*1.91556
09/15/2011 11:20:00*1.91556*1.91513*1.91636*1.91455
09/15/2011 11:25:00*1.91513*1.91435*1.91513*1.91387
09/15/2011 11:30:00*1.91435*1.91547*1.91565*1.91435
09/15/2011 11:35:00*1.91547*1.91468*1.91547*1.9134
09/15/2011 11:40:00*1.91468*1.91542*1.91596*1.91468
09/15/2011 11:45:00*1.91542*1.91449*1.91596*1.91449
09/15/2011 11:50:00*1.91449*1.91586*1.91588*1.91431
09/15/2011 11:55:00*1.91586*1.91515*1.91732*1.91515
09/15/2011 12:00:00*1.91515*1.91583*1.91583*1.91492
09/15/2011 12:05:00*1.91583*1.91584*1.91584*1.91539
09/15/2011 12:10:00*1.91584*1.91591*1.9161*1.91579
09/15/2011 12:15:00*1.91591*1.91456*1.91591*1.91456
09/15/2011 12:20:00*1.91456*1.91389*1.91552*1.91389
09/15/2011 12:25:00*1.91389*1.91433*1.9144*1.91389
09/15/2011 12:30:00*1.91433*1.91372*1.91433*1.91355
09/15/2011 12:35:00*1.91372*1.91487*1.91487*1.91372
09/15/2011 12:40:00*1.91487*1.91495*1.91495*1.91487
09/15/2011 12:45:00*1.91495*1.91495*1.91495*1.91495
09/15/2011 12:50:00*1.91495*1.91471*1.91525*1.91471
09/15/2011 12:55:00*1.91471*1.91455*1.9148*1.91455
09/15/2011 13:00:00*1.91455*1.91505*1.91505*1.91455
09/15/2011 13:05:00*1.91505*1.91576*1.91576*1.91505
09/15/2011 13:10:00*1.91576*1.91511*1.91576*1.9146
09/15/2011 13:15:00*1.91511*1.91491*1.91539*1.91479
09/15/2011 13:20:00*1.91491*1.91516*1.91516*1.91479
09/15/2011 13:25:00*1.91516*1.9151*1.91516*1.9151
09/15/2011 13:30:00*1.9151*1.9161*1.91616*1.9151
09/15/2011 13:35:00*1.9161*1.91598*1.91662*1.91511
09/15/2011 13:40:00*1.91598*1.91905*1.91905*1.91583
09/15/2011 13:45:00*1.91905*1.91889*1.92046*1.91837
09/15/2011 13:50:00*1.91889*1.91849*1.91901*1.91836
09/15/2011 13:55:00*1.91849*1.92017*1.92064*1.91835
09/15/2011 14:00:00*1.92017*1.91839*1.9205*1.91828
09/15/2011 14:05:00*1.91839*1.91947*1.91959*1.91817
09/15/2011 14:10:00*1.91947*1.91977*1.92139*1.91947
09/15/2011 14:15:00*1.91977*1.91797*1.9199*1.91792
09/15/2011 14:20:00*1.91797*1.91945*1.91945*1.91797
09/15/2011 14:25:00*1.91945*1.9207*1.9207*1.91907
09/15/2011 14:30:00*1.9207*1.91933*1.9207*1.91933
09/15/2011 14:35:00*1.91933*1.91888*1.91933*1.91868
09/15/2011 14:40:00*1.91888*1.91937*1.91937*1.91827
09/15/2011 14:45:00*1.91937*1.91974*1.91974*1.91877
09/15/2011 14:50:00*1.91974*1.91932*1.91978*1.91911
09/15/2011 14:55:00*1.91932*1.91862*1.91956*1.91825
09/15/2011 15:00:00*1.91862*1.91881*1.91882*1.91829
09/15/2011 15:05:00*1.91881*1.9176*1.91952*1.91689
09/15/2011 15:10:00*1.9176*1.91683*1.91763*1.91669
09/15/2011 15:15:00*1.91683*1.9168*1.91728*1.91645
09/15/2011 15:20:00*1.9168*1.91847*1.91866*1.9168
09/15/2011 15:25:00*1.91847*1.91946*1.9197*1.91825
09/15/2011 15:30:00*1.91946*1.91941*1.91962*1.91941
09/15/2011 15:35:00*1.91941*1.91774*1.91989*1.91765
09/15/2011 15:40:00*1.91774*1.91826*1.91838*1.91774
09/15/2011 15:45:00*1.91826*1.91799*1.91826*1.91781
09/15/2011 15:50:00*1.91799*1.91773*1.91799*1.91694
09/15/2011 15:55:00*1.91773*1.9176*1.91856*1.91716
09/15/2011 16:00:00*1.9176*1.91828*1.91944*1.9176
09/15/2011 16:05:00*1.91828*1.9175*1.91828*1.91749
09/15/2011 16:10:00*1.9175*1.91741*1.91751*1.91728
09/15/2011 16:15:00*1.91741*1.91758*1.91805*1.91738
09/15/2011 16:20:00*1.91758*1.91841*1.92034*1.91733
09/15/2011 16:25:00*1.91841*1.91809*1.91863*1.91656
09/15/2011 16:30:00*1.91809*1.91757*1.91821*1.91757
09/15/2011 16:35:00*1.91757*1.91775*1.91775*1.91659
09/15/2011 16:40:00*1.91775*1.91727*1.91775*1.91686
09/15/2011 16:45:00*1.91727*1.91752*1.91752*1.91682
09/15/2011 16:50:00*1.91752*1.91772*1.91776*1.9174
09/15/2011 16:55:00*1.91772*1.91674*1.91772*1.91615
09/15/2011 17:00:00*1.91674*1.91675*1.91718*1.91674
