09/13/2011 17:05:00*1.91549*1.91641*1.91676*1.91501
09/13/2011 17:10:00*1.91641*1.91775*1.91775*1.91641
09/13/2011 17:15:00*1.91775*1.91599*1.91775*1.91593
09/13/2011 17:20:00*1.91599*1.91605*1.91681*1.91593
09/13/2011 17:25:00*1.91605*1.9155*1.91622*1.9155
09/13/2011 17:30:00*1.9155*1.91729*1.91729*1.9155
09/13/2011 17:35:00*1.91729*1.91699*1.91776*1.91683
09/13/2011 17:40:00*1.91699*1.91679*1.9171*1.91675
09/13/2011 17:45:00*1.91679*1.91735*1.91746*1.91679
09/13/2011 17:50:00*1.91735*1.91729*1.91737*1.91709
09/13/2011 17:55:00*1.91729*1.9174*1.91749*1.91729
09/13/2011 18:00:00*1.9174*1.91744*1.91749*1.91723
09/13/2011 18:05:00*1.91744*1.91739*1.91769*1.91739
09/13/2011 18:10:00*1.91739*1.91755*1.9176*1.91737
09/13/2011 18:15:00*1.91755*1.91781*1.91781*1.91755
09/13/2011 18:20:00*1.91781*1.91776*1.91781*1.91776
09/13/2011 18:25:00*1.91776*1.91847*1.91853*1.91775
09/13/2011 18:30:00*1.91847*1.91907*1.91907*1.91783
09/13/2011 18:35:00*1.91907*1.91899*1.91923*1.91894
09/13/2011 18:40:00*1.91899*1.91734*1.91899*1.91731
09/13/2011 18:45:00*1.91734*1.91767*1.91767*1.91731
09/13/2011 18:50:00*1.91767*1.91754*1.91767*1.91753
09/13/2011 18:55:00*1.91754*1.91872*1.91872*1.91754
09/13/2011 19:00:00*1.91872*1.91824*1.91872*1.91781
09/13/2011 19:05:00*1.91824*1.91734*1.91824*1.91618
09/13/2011 19:10:00*1.91734*1.917*1.91763*1.91641
09/13/2011 19:15:00*1.917*1.91685*1.917*1.91685
09/13/2011 19:20:00*1.91685*1.91628*1.91685*1.91581
09/13/2011 19:25:00*1.91628*1.91688*1.91688*1.91623
09/13/2011 19:30:00*1.91688*1.91601*1.91688*1.91601
09/13/2011 19:35:00*1.91601*1.91567*1.91637*1.91541
09/13/2011 19:40:00*1.91567*1.91577*1.9161*1.91562
09/13/2011 19:45:00*1.91577*1.91627*1.91693*1.91577
09/13/2011 19:50:00*1.91627*1.91557*1.91627*1.91539
09/13/2011 19:55:00*1.91557*1.91584*1.91611*1.9152
09/13/2011 20:00:00*1.91584*1.9154*1.91607*1.91511
09/13/2011 20:05:00*1.9154*1.91387*1.91559*1.91387
09/13/2011 20:10:00*1.91387*1.91354*1.9143*1.91354
09/13/2011 20:15:00*1.91354*1.91458*1.91458*1.91353
09/13/2011 20:20:00*1.91458*1.91205*1.91458*1.91205
09/13/2011 20:25:00*1.91205*1.91317*1.9134*1.91205
09/13/2011 20:30:00*1.91317*1.91277*1.91317*1.9121
09/13/2011 20:35:00*1.91277*1.91209*1.91277*1.91082
09/13/2011 20:40:00*1.91209*1.91201*1.91258*1.91187
09/13/2011 20:45:00*1.91201*1.91283*1.91283*1.9116
09/13/2011 20:50:00*1.91283*1.91166*1.91283*1.91152
09/13/2011 20:55:00*1.91166*1.91256*1.91288*1.91166
09/13/2011 21:00:00*1.91256*1.91367*1.91379*1.91254
09/13/2011 21:05:00*1.91367*1.91403*1.91403*1.91305
09/13/2011 21:10:00*1.91403*1.91498*1.91511*1.91403
09/13/2011 21:15:00*1.91498*1.91365*1.9155*1.91346
09/13/2011 21:20:00*1.91365*1.91359*1.91401*1.91285
09/13/2011 21:25:00*1.91359*1.91336*1.91369*1.91319
09/13/2011 21:30:00*1.91336*1.9132*1.91383*1.91309
09/13/2011 21:35:00*1.9132*1.91452*1.91457*1.91308
09/13/2011 21:40:00*1.91452*1.91353*1.91472*1.91348
09/13/2011 21:45:00*1.91353*1.91382*1.91382*1.91287
09/13/2011 21:50:00*1.91382*1.91527*1.91527*1.91347
09/13/2011 21:55:00*1.91527*1.91628*1.91628*1.91527
09/13/2011 22:00:00*1.91628*1.91714*1.91725*1.91628
09/13/2011 22:05:00*1.91714*1.91625*1.91714*1.91597
09/13/2011 22:10:00*1.91625*1.91528*1.91669*1.91455
09/13/2011 22:15:00*1.91528*1.9168*1.91704*1.91514
09/13/2011 22:20:00*1.9168*1.91699*1.9181*1.91675
09/13/2011 22:25:00*1.91699*1.9177*1.91796*1.91656
09/13/2011 22:30:00*1.9177*1.91793*1.91793*1.9171
09/13/2011 22:35:00*1.91793*1.91769*1.91913*1.91767
09/13/2011 22:40:00*1.91769*1.91879*1.91879*1.91769
09/13/2011 22:45:00*1.91879*1.91732*1.91879*1.91726
09/13/2011 22:50:00*1.91732*1.91832*1.91832*1.91671
09/13/2011 22:55:00*1.91832*1.91942*1.92034*1.91832
09/13/2011 23:00:00*1.91942*1.91854*1.91974*1.91854
09/13/2011 23:05:00*1.91854*1.92052*1.92052*1.91854
09/13/2011 23:10:00*1.92052*1.92343*1.92423*1.92052
09/13/2011 23:15:00*1.92343*1.92536*1.92542*1.92343
09/13/2011 23:20:00*1.92536*1.92355*1.92536*1.9235
09/13/2011 23:25:00*1.92355*1.92417*1.92417*1.9234
09/13/2011 23:30:00*1.92417*1.92339*1.92417*1.92333
09/13/2011 23:35:00*1.92339*1.92503*1.92503*1.92293
09/13/2011 23:40:00*1.92503*1.92558*1.9268*1.92503
09/13/2011 23:45:00*1.92558*1.92496*1.92776*1.92478
09/13/2011 23:50:00*1.92496*1.92717*1.92729*1.92496
09/13/2011 23:55:00*1.92717*1.92729*1.92785*1.92717
09/14/2011 00:00:00*1.92729*1.92726*1.92766*1.9272
09/14/2011 00:05:00*1.92726*1.92699*1.92726*1.92593
09/14/2011 00:10:00*1.92699*1.92938*1.92938*1.92644
09/14/2011 00:15:00*1.92938*1.92857*1.92979*1.92754
09/14/2011 00:20:00*1.92857*1.92916*1.93062*1.92787
09/14/2011 00:25:00*1.92916*1.92778*1.92939*1.92736
09/14/2011 00:30:00*1.92778*1.92742*1.92815*1.92715
09/14/2011 00:35:00*1.92742*1.92744*1.92776*1.92706
09/14/2011 00:40:00*1.92744*1.92658*1.92781*1.92658
09/14/2011 00:45:00*1.92658*1.92557*1.92658*1.92552
09/14/2011 00:50:00*1.92557*1.92621*1.92672*1.92555
09/14/2011 00:55:00*1.92621*1.92619*1.92666*1.92567
09/14/2011 01:00:00*1.92619*1.92617*1.92647*1.92617
09/14/2011 01:05:00*1.92617*1.92842*1.92842*1.92617
09/14/2011 01:10:00*1.92842*1.92697*1.92842*1.92697
09/14/2011 01:15:00*1.92697*1.92769*1.92818*1.92639
09/14/2011 01:20:00*1.92769*1.92933*1.9294*1.92769
09/14/2011 01:25:00*1.92933*1.93049*1.93089*1.92933
09/14/2011 01:30:00*1.93049*1.92978*1.93049*1.92972
09/14/2011 01:35:00*1.92978*1.93224*1.93251*1.92978
09/14/2011 01:40:00*1.93224*1.93032*1.93224*1.93019
09/14/2011 01:45:00*1.93032*1.92946*1.93051*1.92823
09/14/2011 01:50:00*1.92946*1.92839*1.92946*1.92839
09/14/2011 01:55:00*1.92839*1.9287*1.92917*1.92839
09/14/2011 02:00:00*1.9287*1.9275*1.92904*1.9275
09/14/2011 02:05:00*1.9275*1.92672*1.92824*1.92653
09/14/2011 02:10:00*1.92672*1.9265*1.92722*1.92552
09/14/2011 02:15:00*1.9265*1.92629*1.9265*1.92629
09/14/2011 02:20:00*1.92629*1.92768*1.9279*1.92623
09/14/2011 02:25:00*1.92768*1.92756*1.92838*1.92647
09/14/2011 02:30:00*1.92756*1.92623*1.92756*1.92612
09/14/2011 02:35:00*1.92623*1.92398*1.92632*1.92398
09/14/2011 02:40:00*1.92398*1.92308*1.92476*1.92308
09/14/2011 02:45:00*1.92308*1.92465*1.92465*1.92308
09/14/2011 02:50:00*1.92465*1.92508*1.92515*1.92445
09/14/2011 02:55:00*1.92508*1.92525*1.92557*1.92506
09/14/2011 03:00:00*1.92525*1.92332*1.92525*1.92324
09/14/2011 03:05:00*1.92332*1.92257*1.92451*1.92251
09/14/2011 03:10:00*1.92257*1.92381*1.92381*1.92254
09/14/2011 03:15:00*1.92381*1.9207*1.92381*1.92065
09/14/2011 03:20:00*1.9207*1.92091*1.92096*1.91983
09/14/2011 03:25:00*1.92091*1.91983*1.92114*1.91983
09/14/2011 03:30:00*1.91983*1.9194*1.91983*1.91851
09/14/2011 03:35:00*1.9194*1.91822*1.9194*1.91731
09/14/2011 03:40:00*1.91822*1.91788*1.91832*1.91653
09/14/2011 03:45:00*1.91788*1.91822*1.91828*1.91788
09/14/2011 03:50:00*1.91822*1.9184*1.91914*1.91822
09/14/2011 03:55:00*1.9184*1.91793*1.9184*1.91715
09/14/2011 04:00:00*1.91793*1.91911*1.91911*1.91685
09/14/2011 04:05:00*1.91911*1.91905*1.91911*1.9183
09/14/2011 04:10:00*1.91905*1.92064*1.92081*1.91905
09/14/2011 04:15:00*1.92064*1.92169*1.92328*1.92064
09/14/2011 04:20:00*1.92169*1.9216*1.92199*1.9216
09/14/2011 04:25:00*1.9216*1.92328*1.92328*1.92152
09/14/2011 04:30:00*1.92328*1.92502*1.92502*1.92328
09/14/2011 04:35:00*1.92502*1.92656*1.93019*1.92502
09/14/2011 04:40:00*1.92656*1.92763*1.92895*1.92656
09/14/2011 04:45:00*1.92763*1.92489*1.92763*1.92489
09/14/2011 04:50:00*1.92489*1.92618*1.92633*1.92489
09/14/2011 04:55:00*1.92618*1.92564*1.92618*1.92437
09/14/2011 05:00:00*1.92564*1.92555*1.92564*1.9246
09/14/2011 05:05:00*1.92555*1.92685*1.92723*1.92545
09/14/2011 05:10:00*1.92685*1.92685*1.92685*1.92685
09/14/2011 05:15:00*1.92685*1.92784*1.92784*1.92642
09/14/2011 05:20:00*1.92784*1.92774*1.92919*1.92751
09/14/2011 05:25:00*1.92774*1.92672*1.92774*1.92631
09/14/2011 05:30:00*1.92672*1.92457*1.92672*1.9237
09/14/2011 05:35:00*1.92457*1.92289*1.9249*1.92264
09/14/2011 05:40:00*1.92289*1.92237*1.92289*1.92237
09/14/2011 05:45:00*1.92237*1.92221*1.92332*1.92221
09/14/2011 05:50:00*1.92221*1.92405*1.92408*1.92221
09/14/2011 05:55:00*1.92405*1.92285*1.92475*1.92277
09/14/2011 06:00:00*1.92285*1.92203*1.92285*1.92203
09/14/2011 06:05:00*1.92203*1.92141*1.92222*1.92122
09/14/2011 06:10:00*1.92141*1.91835*1.9216*1.91835
09/14/2011 06:15:00*1.91835*1.918*1.9189*1.918
09/14/2011 06:20:00*1.918*1.91841*1.91841*1.91784
09/14/2011 06:25:00*1.91841*1.9179*1.91841*1.91781
09/14/2011 06:30:00*1.9179*1.91706*1.9179*1.91701
09/14/2011 06:35:00*1.91706*1.91685*1.91729*1.91683
09/14/2011 06:40:00*1.91685*1.91756*1.91785*1.91685
09/14/2011 06:45:00*1.91756*1.91623*1.91756*1.916
09/14/2011 06:50:00*1.91623*1.91549*1.91643*1.91549
09/14/2011 06:55:00*1.91549*1.91628*1.91628*1.91446
09/14/2011 07:00:00*1.91628*1.91578*1.91718*1.91578
09/14/2011 07:05:00*1.91578*1.91422*1.91578*1.91422
09/14/2011 07:10:00*1.91422*1.91398*1.9146*1.91398
09/14/2011 07:15:00*1.91398*1.91456*1.91456*1.91349
09/14/2011 07:20:00*1.91456*1.91378*1.91456*1.91364
09/14/2011 07:25:00*1.91378*1.91494*1.9152*1.91378
09/14/2011 07:30:00*1.91494*1.9157*1.91584*1.91494
09/14/2011 07:35:00*1.9157*1.91542*1.9157*1.91542
09/14/2011 07:40:00*1.91542*1.91556*1.91556*1.91487
09/14/2011 07:45:00*1.91556*1.91526*1.9156*1.91447
09/14/2011 07:50:00*1.91526*1.91538*1.91538*1.91481
09/14/2011 07:55:00*1.91538*1.91389*1.91565*1.91389
09/14/2011 08:00:00*1.91389*1.91357*1.91396*1.91302
09/14/2011 08:05:00*1.91357*1.91681*1.91681*1.91315
09/14/2011 08:10:00*1.91681*1.91649*1.91694*1.91649
09/14/2011 08:15:00*1.91649*1.91702*1.91702*1.91616
09/14/2011 08:20:00*1.91702*1.91747*1.91864*1.91702
09/14/2011 08:25:00*1.91747*1.91831*1.91857*1.91747
09/14/2011 08:30:00*1.91831*1.91826*1.9186*1.9182
09/14/2011 08:35:00*1.91826*1.92066*1.92066*1.91826
09/14/2011 08:40:00*1.92066*1.9186*1.92066*1.9186
09/14/2011 08:45:00*1.9186*1.91855*1.91894*1.91822
09/14/2011 08:50:00*1.91855*1.91624*1.91855*1.91624
09/14/2011 08:55:00*1.91624*1.91725*1.91725*1.91624
09/14/2011 09:00:00*1.91725*1.91616*1.9173*1.91612
09/14/2011 09:05:00*1.91616*1.91779*1.91779*1.91616
09/14/2011 09:10:00*1.91779*1.91903*1.91903*1.91779
09/14/2011 09:15:00*1.91903*1.91583*1.91903*1.91573
09/14/2011 09:20:00*1.91583*1.91493*1.91588*1.91493
09/14/2011 09:25:00*1.91493*1.91628*1.91628*1.91471
09/14/2011 09:30:00*1.91628*1.91755*1.91781*1.91628
09/14/2011 09:35:00*1.91755*1.91746*1.91861*1.91734
09/14/2011 09:40:00*1.91746*1.91851*1.91851*1.91746
09/14/2011 09:45:00*1.91851*1.92138*1.92183*1.91851
09/14/2011 09:50:00*1.92138*1.92117*1.92138*1.9197
09/14/2011 09:55:00*1.92117*1.92266*1.92318*1.92097
09/14/2011 10:00:00*1.92266*1.92234*1.92285*1.92206
09/14/2011 10:05:00*1.92234*1.92423*1.92491*1.92234
09/14/2011 10:10:00*1.92423*1.92418*1.92423*1.92313
09/14/2011 10:15:00*1.92418*1.92365*1.92418*1.92289
09/14/2011 10:20:00*1.92365*1.92465*1.92549*1.9217
09/14/2011 10:25:00*1.92465*1.92241*1.92487*1.92135
09/14/2011 10:30:00*1.92241*1.91898*1.92241*1.91846
09/14/2011 10:35:00*1.91898*1.91938*1.92034*1.91803
09/14/2011 10:40:00*1.91938*1.91928*1.9201*1.91839
09/14/2011 10:45:00*1.91928*1.91939*1.92003*1.91852
09/14/2011 10:50:00*1.91939*1.91944*1.91975*1.91769
09/14/2011 10:55:00*1.91944*1.9196*1.91974*1.91785
09/14/2011 11:00:00*1.9196*1.91817*1.9196*1.91817
09/14/2011 11:05:00*1.91817*1.91985*1.91986*1.91798
09/14/2011 11:10:00*1.91985*1.91921*1.92033*1.91855
09/14/2011 11:15:00*1.91921*1.91867*1.91977*1.91867
09/14/2011 11:20:00*1.91867*1.91811*1.91867*1.91699
09/14/2011 11:25:00*1.91811*1.91826*1.9185*1.91769
09/14/2011 11:30:00*1.91826*1.91715*1.91826*1.91688
09/14/2011 11:35:00*1.91715*1.91655*1.91732*1.91655
09/14/2011 11:40:00*1.91655*1.91642*1.91693*1.91622
09/14/2011 11:45:00*1.91642*1.91793*1.91804*1.91639
09/14/2011 11:50:00*1.91793*1.91735*1.91793*1.91719
09/14/2011 11:55:00*1.91735*1.91945*1.91945*1.91735
09/14/2011 12:00:00*1.91945*1.91928*1.91977*1.91914
09/14/2011 12:05:00*1.91928*1.91992*1.91997*1.9192
09/14/2011 12:10:00*1.91992*1.91928*1.91992*1.91926
09/14/2011 12:15:00*1.91928*1.91972*1.91972*1.91878
09/14/2011 12:20:00*1.91972*1.92021*1.92021*1.91936
09/14/2011 12:25:00*1.92021*1.92067*1.92067*1.91941
09/14/2011 12:30:00*1.92067*1.91953*1.92067*1.9195
09/14/2011 12:35:00*1.91953*1.91961*1.91961*1.9186
09/14/2011 12:40:00*1.91961*1.92069*1.92069*1.91961
09/14/2011 12:45:00*1.92069*1.92055*1.92076*1.92039
09/14/2011 12:50:00*1.92055*1.91988*1.92055*1.91952
09/14/2011 12:55:00*1.91988*1.91875*1.92016*1.91875
09/14/2011 13:00:00*1.91875*1.91961*1.91961*1.91875
09/14/2011 13:05:00*1.91961*1.9204*1.9204*1.91961
09/14/2011 13:10:00*1.9204*1.91994*1.92061*1.91994
09/14/2011 13:15:00*1.91994*1.91884*1.91994*1.91878
09/14/2011 13:20:00*1.91884*1.91823*1.91888*1.918
09/14/2011 13:25:00*1.91823*1.92021*1.92021*1.91823
09/14/2011 13:30:00*1.92021*1.91978*1.92021*1.91955
09/14/2011 13:35:00*1.91978*1.91968*1.91978*1.91949
09/14/2011 13:40:00*1.91968*1.9199*1.9199*1.91949
09/14/2011 13:45:00*1.9199*1.9174*1.9199*1.9174
09/14/2011 13:50:00*1.9174*1.91827*1.9194*1.9174
09/14/2011 13:55:00*1.91827*1.91921*1.92016*1.91827
09/14/2011 14:00:00*1.91921*1.92059*1.92059*1.91921
09/14/2011 14:05:00*1.92059*1.92053*1.92117*1.92025
09/14/2011 14:10:00*1.92053*1.91873*1.92053*1.91806
09/14/2011 14:15:00*1.91873*1.91888*1.91888*1.91873
09/14/2011 14:20:00*1.91888*1.92026*1.92127*1.91841
09/14/2011 14:25:00*1.92026*1.92246*1.92272*1.92026
09/14/2011 14:30:00*1.92246*1.92294*1.92423*1.92222
09/14/2011 14:35:00*1.92294*1.92581*1.92593*1.92294
09/14/2011 14:40:00*1.92581*1.92404*1.92665*1.92404
09/14/2011 14:45:00*1.92404*1.92371*1.92465*1.92371
09/14/2011 14:50:00*1.92371*1.9238*1.9238*1.92345
09/14/2011 14:55:00*1.9238*1.92491*1.92491*1.9238
09/14/2011 15:00:00*1.92491*1.92532*1.92559*1.92479
09/14/2011 15:05:00*1.92532*1.92351*1.92532*1.92346
09/14/2011 15:10:00*1.92351*1.92266*1.92353*1.92209
09/14/2011 15:15:00*1.92266*1.92147*1.92266*1.92079
09/14/2011 15:20:00*1.92147*1.92184*1.92204*1.92139
09/14/2011 15:25:00*1.92184*1.92262*1.92304*1.92184
09/14/2011 15:30:00*1.92262*1.9217*1.92282*1.9217
09/14/2011 15:35:00*1.9217*1.92218*1.92263*1.9217
09/14/2011 15:40:00*1.92218*1.92127*1.92218*1.92087
09/14/2011 15:45:00*1.92127*1.92101*1.92169*1.92101
09/14/2011 15:50:00*1.92101*1.92051*1.92108*1.92008
09/14/2011 15:55:00*1.92051*1.92161*1.92161*1.92051
09/14/2011 16:00:00*1.92161*1.92206*1.92206*1.92089
09/14/2011 16:05:00*1.92206*1.92228*1.92347*1.92206
09/14/2011 16:10:00*1.92228*1.92116*1.92228*1.92116
09/14/2011 16:15:00*1.92116*1.9211*1.92116*1.92061
09/14/2011 16:20:00*1.9211*1.92066*1.92112*1.92066
09/14/2011 16:25:00*1.92066*1.91982*1.92066*1.91918
09/14/2011 16:30:00*1.91982*1.91936*1.91982*1.91901
09/14/2011 16:35:00*1.91936*1.91916*1.91936*1.91806
09/14/2011 16:40:00*1.91916*1.91876*1.91916*1.91876
09/14/2011 16:45:00*1.91876*1.91706*1.91933*1.91705
09/14/2011 16:50:00*1.91706*1.91862*1.9189*1.91676
09/14/2011 16:55:00*1.91862*1.91653*1.91862*1.91626
09/14/2011 17:00:00*1.91653*1.91648*1.91675*1.91633
