09/12/2011 17:05:00*1.92677*1.92578*1.92677*1.92578
09/12/2011 17:10:00*1.92578*1.92705*1.92705*1.92578
09/12/2011 17:15:00*1.92705*1.92759*1.92785*1.92705
09/12/2011 17:20:00*1.92759*1.92694*1.92783*1.92547
09/12/2011 17:25:00*1.92694*1.92433*1.92715*1.92433
09/12/2011 17:30:00*1.92433*1.92128*1.92573*1.92128
09/12/2011 17:35:00*1.92128*1.92153*1.9216*1.9204
09/12/2011 17:40:00*1.92153*1.92224*1.9227*1.92153
09/12/2011 17:45:00*1.92224*1.92209*1.92224*1.92152
09/12/2011 17:50:00*1.92209*1.92153*1.92268*1.92152
09/12/2011 17:55:00*1.92153*1.9233*1.92333*1.92153
09/12/2011 18:00:00*1.9233*1.92301*1.9234*1.92301
09/12/2011 18:05:00*1.92301*1.92326*1.92434*1.9229
09/12/2011 18:10:00*1.92326*1.92246*1.92326*1.92246
09/12/2011 18:15:00*1.92246*1.92149*1.92257*1.92114
09/12/2011 18:20:00*1.92149*1.92028*1.92247*1.92028
09/12/2011 18:25:00*1.92028*1.92052*1.92052*1.92028
09/12/2011 18:30:00*1.92052*1.92005*1.92052*1.92
09/12/2011 18:35:00*1.92005*1.92018*1.92018*1.91948
09/12/2011 18:40:00*1.92018*1.91995*1.92018*1.91995
09/12/2011 18:45:00*1.91995*1.92129*1.92129*1.9192
09/12/2011 18:50:00*1.92129*1.92288*1.92288*1.92129
09/12/2011 18:55:00*1.92288*1.92376*1.92376*1.92275
09/12/2011 19:00:00*1.92376*1.92382*1.92382*1.92341
09/12/2011 19:05:00*1.92382*1.92326*1.92382*1.92326
09/12/2011 19:10:00*1.92326*1.92292*1.92339*1.92217
09/12/2011 19:15:00*1.92292*1.92372*1.92409*1.92271
09/12/2011 19:20:00*1.92372*1.92484*1.92484*1.92372
09/12/2011 19:25:00*1.92484*1.92619*1.92619*1.92484
09/12/2011 19:30:00*1.92619*1.92612*1.92628*1.92539
09/12/2011 19:35:00*1.92612*1.92741*1.92741*1.92573
09/12/2011 19:40:00*1.92741*1.92582*1.92741*1.92546
09/12/2011 19:45:00*1.92582*1.92571*1.92592*1.92524
09/12/2011 19:50:00*1.92571*1.92574*1.92578*1.92571
09/12/2011 19:55:00*1.92574*1.92785*1.92809*1.92574
09/12/2011 20:00:00*1.92785*1.92816*1.9284*1.92647
09/12/2011 20:05:00*1.92816*1.92908*1.9299*1.92816
09/12/2011 20:10:00*1.92908*1.9287*1.92908*1.92703
09/12/2011 20:15:00*1.9287*1.93016*1.93016*1.9287
09/12/2011 20:20:00*1.93016*1.92981*1.93016*1.92935
09/12/2011 20:25:00*1.92981*1.92965*1.92981*1.9289
09/12/2011 20:30:00*1.92965*1.92924*1.92965*1.92794
09/12/2011 20:35:00*1.92924*1.9285*1.92924*1.92748
09/12/2011 20:40:00*1.9285*1.92801*1.9288*1.92801
09/12/2011 20:45:00*1.92801*1.92851*1.92868*1.92801
09/12/2011 20:50:00*1.92851*1.9275*1.92851*1.92729
09/12/2011 20:55:00*1.9275*1.92708*1.9275*1.92661
09/12/2011 21:00:00*1.92708*1.927*1.92714*1.92699
09/12/2011 21:05:00*1.927*1.92687*1.927*1.92687
09/12/2011 21:10:00*1.92687*1.92638*1.92689*1.92638
09/12/2011 21:15:00*1.92638*1.92703*1.92703*1.92638
09/12/2011 21:20:00*1.92703*1.92671*1.92703*1.92653
09/12/2011 21:25:00*1.92671*1.92638*1.92671*1.92593
09/12/2011 21:30:00*1.92638*1.92498*1.92638*1.92478
09/12/2011 21:35:00*1.92498*1.92488*1.92512*1.92455
09/12/2011 21:40:00*1.92488*1.92494*1.92517*1.92417
09/12/2011 21:45:00*1.92494*1.92488*1.92547*1.92488
09/12/2011 21:50:00*1.92488*1.92559*1.9263*1.92476
09/12/2011 21:55:00*1.92559*1.92586*1.92603*1.92552
09/12/2011 22:00:00*1.92586*1.92548*1.92628*1.92548
09/12/2011 22:05:00*1.92548*1.92547*1.92581*1.92527
09/12/2011 22:10:00*1.92547*1.92626*1.92626*1.92488
09/12/2011 22:15:00*1.92626*1.9293*1.92977*1.92626
09/12/2011 22:20:00*1.9293*1.92943*1.92966*1.92901
09/12/2011 22:25:00*1.92943*1.92927*1.92943*1.92927
09/12/2011 22:30:00*1.92927*1.92961*1.92961*1.92927
09/12/2011 22:35:00*1.92961*1.93047*1.93057*1.92961
09/12/2011 22:40:00*1.93047*1.92926*1.93047*1.92878
09/12/2011 22:45:00*1.92926*1.9291*1.92983*1.92886
09/12/2011 22:50:00*1.9291*1.92932*1.92966*1.9291
09/12/2011 22:55:00*1.92932*1.92719*1.92991*1.92719
09/12/2011 23:00:00*1.92719*1.92726*1.92773*1.92651
09/12/2011 23:05:00*1.92726*1.92725*1.92731*1.92606
09/12/2011 23:10:00*1.92725*1.92829*1.92853*1.92725
09/12/2011 23:15:00*1.92829*1.92876*1.92884*1.92829
09/12/2011 23:20:00*1.92876*1.92704*1.92876*1.92693
09/12/2011 23:25:00*1.92704*1.92778*1.92785*1.92704
09/12/2011 23:30:00*1.92778*1.92794*1.92794*1.92724
09/12/2011 23:35:00*1.92794*1.92865*1.92865*1.9277
09/12/2011 23:40:00*1.92865*1.92781*1.92865*1.92781
09/12/2011 23:45:00*1.92781*1.92632*1.92781*1.9262
09/12/2011 23:50:00*1.92632*1.92653*1.92653*1.92504
09/12/2011 23:55:00*1.92653*1.92597*1.92653*1.92516
09/13/2011 00:00:00*1.92597*1.92628*1.92628*1.92597
09/13/2011 00:05:00*1.92628*1.92522*1.92628*1.92471
09/13/2011 00:10:00*1.92522*1.92445*1.92522*1.92431
09/13/2011 00:15:00*1.92445*1.92527*1.92577*1.92445
09/13/2011 00:20:00*1.92527*1.92443*1.92527*1.92415
09/13/2011 00:25:00*1.92443*1.9255*1.92554*1.92443
09/13/2011 00:30:00*1.9255*1.92593*1.92628*1.9255
09/13/2011 00:35:00*1.92593*1.92488*1.92593*1.92488
09/13/2011 00:40:00*1.92488*1.92459*1.92506*1.92459
09/13/2011 00:45:00*1.92459*1.92512*1.92512*1.92459
09/13/2011 00:50:00*1.92512*1.92478*1.92521*1.92478
09/13/2011 00:55:00*1.92478*1.92473*1.92507*1.92473
09/13/2011 01:00:00*1.92473*1.92431*1.92473*1.92431
09/13/2011 01:05:00*1.92431*1.92383*1.92431*1.92376
09/13/2011 01:10:00*1.92383*1.92507*1.92531*1.92383
09/13/2011 01:15:00*1.92507*1.92501*1.92547*1.92501
09/13/2011 01:20:00*1.92501*1.92545*1.92564*1.92501
09/13/2011 01:25:00*1.92545*1.92558*1.92566*1.92545
09/13/2011 01:30:00*1.92558*1.92638*1.92654*1.92558
09/13/2011 01:35:00*1.92638*1.92556*1.92638*1.9252
09/13/2011 01:40:00*1.92556*1.92524*1.92583*1.92524
09/13/2011 01:45:00*1.92524*1.92481*1.92524*1.92455
09/13/2011 01:50:00*1.92481*1.92411*1.92481*1.92411
09/13/2011 01:55:00*1.92411*1.92435*1.92515*1.92411
09/13/2011 02:00:00*1.92435*1.92436*1.92457*1.92376
09/13/2011 02:05:00*1.92436*1.92325*1.92444*1.92305
09/13/2011 02:10:00*1.92325*1.92234*1.92325*1.9222
09/13/2011 02:15:00*1.92234*1.92262*1.92262*1.92138
09/13/2011 02:20:00*1.92262*1.92238*1.92298*1.92212
09/13/2011 02:25:00*1.92238*1.92262*1.92262*1.92141
09/13/2011 02:30:00*1.92262*1.92318*1.92318*1.92207
09/13/2011 02:35:00*1.92318*1.92222*1.92374*1.92222
09/13/2011 02:40:00*1.92222*1.92293*1.92293*1.92129
09/13/2011 02:45:00*1.92293*1.92303*1.92304*1.92271
09/13/2011 02:50:00*1.92303*1.92469*1.92471*1.92303
09/13/2011 02:55:00*1.92469*1.92389*1.92508*1.92389
09/13/2011 03:00:00*1.92389*1.92118*1.92389*1.92105
09/13/2011 03:05:00*1.92118*1.92077*1.92118*1.92077
09/13/2011 03:10:00*1.92077*1.92405*1.92405*1.92077
09/13/2011 03:15:00*1.92405*1.9236*1.92475*1.92333
09/13/2011 03:20:00*1.9236*1.92325*1.92448*1.92306
09/13/2011 03:25:00*1.92325*1.92324*1.92428*1.92271
09/13/2011 03:30:00*1.92324*1.92299*1.92501*1.92299
09/13/2011 03:35:00*1.92299*1.92278*1.92359*1.92263
09/13/2011 03:40:00*1.92278*1.92407*1.92426*1.92278
09/13/2011 03:45:00*1.92407*1.92291*1.92407*1.92218
09/13/2011 03:50:00*1.92291*1.92501*1.92501*1.92209
09/13/2011 03:55:00*1.92501*1.92432*1.92501*1.9241
09/13/2011 04:00:00*1.92432*1.92551*1.92585*1.92427
09/13/2011 04:05:00*1.92551*1.92498*1.92593*1.9244
09/13/2011 04:10:00*1.92498*1.92342*1.92501*1.92342
09/13/2011 04:15:00*1.92342*1.92328*1.92406*1.92183
09/13/2011 04:20:00*1.92328*1.9252*1.9252*1.92325
09/13/2011 04:25:00*1.9252*1.92553*1.92553*1.9245
09/13/2011 04:30:00*1.92553*1.92475*1.92575*1.92454
09/13/2011 04:35:00*1.92475*1.92692*1.92692*1.92225
09/13/2011 04:40:00*1.92692*1.92753*1.92786*1.92692
09/13/2011 04:45:00*1.92753*1.92792*1.92792*1.92711
09/13/2011 04:50:00*1.92792*1.92776*1.92794*1.92769
09/13/2011 04:55:00*1.92776*1.92658*1.92776*1.92658
09/13/2011 05:00:00*1.92658*1.92484*1.92658*1.92484
09/13/2011 05:05:00*1.92484*1.92342*1.92484*1.92342
09/13/2011 05:10:00*1.92342*1.92498*1.92498*1.92338
09/13/2011 05:15:00*1.92498*1.92536*1.92561*1.92437
09/13/2011 05:20:00*1.92536*1.92488*1.92608*1.92488
09/13/2011 05:25:00*1.92488*1.92746*1.92746*1.92488
09/13/2011 05:30:00*1.92746*1.92568*1.92763*1.92557
09/13/2011 05:35:00*1.92568*1.92514*1.92568*1.92442
09/13/2011 05:40:00*1.92514*1.92494*1.92514*1.92431
09/13/2011 05:45:00*1.92494*1.92499*1.92518*1.92494
09/13/2011 05:50:00*1.92499*1.92406*1.92499*1.92345
09/13/2011 05:55:00*1.92406*1.92446*1.92472*1.92406
09/13/2011 06:00:00*1.92446*1.92468*1.92491*1.9241
09/13/2011 06:05:00*1.92468*1.92822*1.92875*1.92468
09/13/2011 06:10:00*1.92822*1.93002*1.93002*1.92803
09/13/2011 06:15:00*1.93002*1.92947*1.93002*1.92869
09/13/2011 06:20:00*1.92947*1.92915*1.93*1.92915
09/13/2011 06:25:00*1.92915*1.92825*1.92915*1.92811
09/13/2011 06:30:00*1.92825*1.92864*1.92899*1.92752
09/13/2011 06:35:00*1.92864*1.92872*1.92872*1.92808
09/13/2011 06:40:00*1.92872*1.92834*1.9289*1.92811
09/13/2011 06:45:00*1.92834*1.92708*1.92834*1.92647
09/13/2011 06:50:00*1.92708*1.92548*1.92708*1.92548
09/13/2011 06:55:00*1.92548*1.92457*1.92548*1.92285
09/13/2011 07:00:00*1.92457*1.92434*1.92468*1.92375
09/13/2011 07:05:00*1.92434*1.92238*1.92434*1.92238
09/13/2011 07:10:00*1.92238*1.92027*1.92284*1.92027
09/13/2011 07:15:00*1.92027*1.92013*1.92027*1.92001
09/13/2011 07:20:00*1.92013*1.92051*1.92087*1.91968
09/13/2011 07:25:00*1.92051*1.92084*1.92124*1.92051
09/13/2011 07:30:00*1.92084*1.92039*1.9212*1.92039
09/13/2011 07:35:00*1.92039*1.92076*1.92121*1.92039
09/13/2011 07:40:00*1.92076*1.91864*1.92076*1.91822
09/13/2011 07:45:00*1.91864*1.92031*1.92031*1.91864
09/13/2011 07:50:00*1.92031*1.92142*1.92169*1.9195
09/13/2011 07:55:00*1.92142*1.91932*1.92142*1.91924
09/13/2011 08:00:00*1.91932*1.91777*1.91932*1.91777
09/13/2011 08:05:00*1.91777*1.91866*1.91866*1.91777
09/13/2011 08:10:00*1.91866*1.91911*1.92024*1.91866
09/13/2011 08:15:00*1.91911*1.9187*1.91916*1.91865
09/13/2011 08:20:00*1.9187*1.91906*1.91924*1.91734
09/13/2011 08:25:00*1.91906*1.91879*1.91958*1.91804
09/13/2011 08:30:00*1.91879*1.92026*1.92026*1.91879
09/13/2011 08:35:00*1.92026*1.91984*1.92026*1.91984
09/13/2011 08:40:00*1.91984*1.92024*1.92024*1.91984
09/13/2011 08:45:00*1.92024*1.91828*1.92024*1.91828
09/13/2011 08:50:00*1.91828*1.91791*1.91841*1.91772
09/13/2011 08:55:00*1.91791*1.91892*1.91905*1.91791
09/13/2011 09:00:00*1.91892*1.91887*1.91943*1.91878
09/13/2011 09:05:00*1.91887*1.91861*1.91887*1.91807
09/13/2011 09:10:00*1.91861*1.91991*1.91991*1.91861
09/13/2011 09:15:00*1.91991*1.91946*1.92162*1.91941
09/13/2011 09:20:00*1.91946*1.92027*1.92074*1.91946
09/13/2011 09:25:00*1.92027*1.92097*1.92097*1.91961
09/13/2011 09:30:00*1.92097*1.92056*1.92097*1.92016
09/13/2011 09:35:00*1.92056*1.92264*1.92307*1.92056
09/13/2011 09:40:00*1.92264*1.92264*1.92269*1.9216
09/13/2011 09:45:00*1.92264*1.92175*1.92365*1.92175
09/13/2011 09:50:00*1.92175*1.91974*1.92256*1.91974
09/13/2011 09:55:00*1.91974*1.91828*1.9202*1.91828
09/13/2011 10:00:00*1.91828*1.91718*1.91828*1.91565
09/13/2011 10:05:00*1.91718*1.91809*1.91809*1.9167
09/13/2011 10:10:00*1.91809*1.91875*1.91879*1.91791
09/13/2011 10:15:00*1.91875*1.91672*1.91875*1.91588
09/13/2011 10:20:00*1.91672*1.91794*1.91794*1.91672
09/13/2011 10:25:00*1.91794*1.91794*1.91846*1.91777
09/13/2011 10:30:00*1.91794*1.91782*1.91797*1.91703
09/13/2011 10:35:00*1.91782*1.91793*1.91828*1.9174
09/13/2011 10:40:00*1.91793*1.91735*1.91867*1.91729
09/13/2011 10:45:00*1.91735*1.91682*1.91735*1.91668
09/13/2011 10:50:00*1.91682*1.91577*1.91682*1.91519
09/13/2011 10:55:00*1.91577*1.91658*1.91658*1.9157
09/13/2011 11:00:00*1.91658*1.91582*1.91709*1.91572
09/13/2011 11:05:00*1.91582*1.91677*1.91726*1.91582
09/13/2011 11:10:00*1.91677*1.9163*1.91702*1.9163
09/13/2011 11:15:00*1.9163*1.9153*1.91635*1.9153
09/13/2011 11:20:00*1.9153*1.91656*1.91687*1.9153
09/13/2011 11:25:00*1.91656*1.91882*1.91882*1.91656
09/13/2011 11:30:00*1.91882*1.91889*1.9208*1.91853
09/13/2011 11:35:00*1.91889*1.91811*1.91889*1.91811
09/13/2011 11:40:00*1.91811*1.9179*1.91811*1.91783
09/13/2011 11:45:00*1.9179*1.91777*1.91926*1.91718
09/13/2011 11:50:00*1.91777*1.91702*1.91777*1.91637
09/13/2011 11:55:00*1.91702*1.91761*1.91782*1.91702
09/13/2011 12:00:00*1.91761*1.91785*1.91873*1.91747
09/13/2011 12:05:00*1.91785*1.91842*1.91876*1.91785
09/13/2011 12:10:00*1.91842*1.91775*1.91851*1.91763
09/13/2011 12:15:00*1.91775*1.91752*1.91792*1.91729
09/13/2011 12:20:00*1.91752*1.9163*1.91752*1.9163
09/13/2011 12:25:00*1.9163*1.9153*1.9163*1.9153
09/13/2011 12:30:00*1.9153*1.91603*1.9172*1.9153
09/13/2011 12:35:00*1.91603*1.91595*1.91603*1.91566
09/13/2011 12:40:00*1.91595*1.91643*1.91719*1.91595
09/13/2011 12:45:00*1.91643*1.91739*1.9175*1.91643
09/13/2011 12:50:00*1.91739*1.91732*1.91773*1.91714
09/13/2011 12:55:00*1.91732*1.91783*1.91825*1.91732
09/13/2011 13:00:00*1.91783*1.91727*1.91804*1.91719
09/13/2011 13:05:00*1.91727*1.9186*1.9186*1.91727
09/13/2011 13:10:00*1.9186*1.91774*1.91874*1.91759
09/13/2011 13:15:00*1.91774*1.91846*1.91851*1.91774
09/13/2011 13:20:00*1.91846*1.9182*1.91878*1.91813
09/13/2011 13:25:00*1.9182*1.91843*1.91843*1.91789
09/13/2011 13:30:00*1.91843*1.9186*1.9186*1.91799
09/13/2011 13:35:00*1.9186*1.91759*1.9186*1.91757
09/13/2011 13:40:00*1.91759*1.91732*1.91759*1.91728
09/13/2011 13:45:00*1.91732*1.91612*1.91732*1.91612
09/13/2011 13:50:00*1.91612*1.91559*1.91617*1.91549
09/13/2011 13:55:00*1.91559*1.91528*1.91559*1.91528
09/13/2011 14:00:00*1.91528*1.91563*1.91676*1.91528
09/13/2011 14:05:00*1.91563*1.91525*1.91617*1.91518
09/13/2011 14:10:00*1.91525*1.91599*1.91599*1.91452
09/13/2011 14:15:00*1.91599*1.91474*1.91599*1.91437
09/13/2011 14:20:00*1.91474*1.9147*1.9152*1.91468
09/13/2011 14:25:00*1.9147*1.91449*1.91497*1.91435
09/13/2011 14:30:00*1.91449*1.91323*1.91488*1.91323
09/13/2011 14:35:00*1.91323*1.91295*1.91325*1.91217
09/13/2011 14:40:00*1.91295*1.91303*1.91303*1.9125
09/13/2011 14:45:00*1.91303*1.91411*1.91411*1.91291
09/13/2011 14:50:00*1.91411*1.91427*1.91445*1.91367
09/13/2011 14:55:00*1.91427*1.91361*1.91427*1.91354
09/13/2011 15:00:00*1.91361*1.9143*1.9143*1.91348
09/13/2011 15:05:00*1.9143*1.91426*1.91483*1.91426
09/13/2011 15:10:00*1.91426*1.91435*1.91455*1.91389
09/13/2011 15:15:00*1.91435*1.914*1.91435*1.91295
09/13/2011 15:20:00*1.914*1.91363*1.91481*1.91363
09/13/2011 15:25:00*1.91363*1.91435*1.91469*1.91363
09/13/2011 15:30:00*1.91435*1.91266*1.91445*1.91266
09/13/2011 15:35:00*1.91266*1.91259*1.91291*1.91249
09/13/2011 15:40:00*1.91259*1.912*1.91259*1.9116
09/13/2011 15:45:00*1.912*1.91234*1.91401*1.91194
09/13/2011 15:50:00*1.91234*1.91184*1.91271*1.91172
09/13/2011 15:55:00*1.91184*1.91276*1.91339*1.91164
09/13/2011 16:00:00*1.91276*1.91333*1.91333*1.91268
09/13/2011 16:05:00*1.91333*1.91261*1.91333*1.9126
09/13/2011 16:10:00*1.91261*1.91217*1.91265*1.91217
09/13/2011 16:15:00*1.91217*1.91218*1.91219*1.9117
09/13/2011 16:20:00*1.91218*1.91233*1.91305*1.91218
09/13/2011 16:25:00*1.91233*1.91203*1.91252*1.91201
09/13/2011 16:30:00*1.91203*1.91159*1.91209*1.91159
09/13/2011 16:35:00*1.91165*1.91214*1.91214*1.91147
09/13/2011 16:40:00*1.91214*1.91287*1.91287*1.91209
09/13/2011 16:45:00*1.91287*1.91468*1.91468*1.91271
09/13/2011 16:50:00*1.91468*1.91503*1.91607*1.91383
09/13/2011 16:55:00*1.91503*1.91495*1.91668*1.91455
09/13/2011 17:00:00*1.91495*1.91549*1.91669*1.9149
