09/11/2011 17:05:00*1.93371*1.92713*1.93371*1.92686
09/11/2011 17:10:00*1.92713*1.9285*1.9285*1.92713
09/11/2011 17:15:00*1.9285*1.92961*1.92961*1.9285
09/11/2011 17:20:00*1.92961*1.92689*1.92961*1.92689
09/11/2011 17:25:00*1.92689*1.92617*1.92694*1.92617
09/11/2011 17:30:00*1.92617*1.92588*1.92639*1.92567
09/11/2011 17:35:00*1.92588*1.92668*1.92668*1.92579
09/11/2011 17:40:00*1.92668*1.92635*1.92668*1.9257
09/11/2011 17:45:00*1.92635*1.92608*1.92648*1.92599
09/11/2011 17:50:00*1.92608*1.92646*1.92646*1.92602
09/11/2011 17:55:00*1.92646*1.9279*1.92894*1.92646
09/11/2011 18:00:00*1.9279*1.92902*1.92952*1.9279
09/11/2011 18:05:00*1.92902*1.9295*1.93145*1.92899
09/11/2011 18:10:00*1.9295*1.93118*1.93118*1.9295
09/11/2011 18:15:00*1.93118*1.9315*1.93227*1.93118
09/11/2011 18:20:00*1.9315*1.93265*1.93279*1.9315
09/11/2011 18:25:00*1.93265*1.93265*1.93265*1.93265
09/11/2011 18:30:00*1.93265*1.93339*1.93339*1.93265
09/11/2011 18:35:00*1.93339*1.93239*1.93341*1.93239
09/11/2011 18:40:00*1.93239*1.93226*1.93275*1.93176
09/11/2011 18:45:00*1.93226*1.93351*1.93395*1.93226
09/11/2011 18:50:00*1.93351*1.93255*1.93576*1.93255
09/11/2011 18:55:00*1.93255*1.9335*1.93375*1.93255
09/11/2011 19:00:00*1.9335*1.93327*1.93357*1.93327
09/11/2011 19:05:00*1.93327*1.9337*1.9337*1.9332
09/11/2011 19:10:00*1.9337*1.93226*1.9337*1.93222
09/11/2011 19:15:00*1.93226*1.93282*1.9329*1.93226
09/11/2011 19:20:00*1.93282*1.93299*1.93315*1.93255
09/11/2011 19:25:00*1.93299*1.93458*1.93458*1.93299
09/11/2011 19:30:00*1.93458*1.93458*1.93496*1.93458
09/11/2011 19:35:00*1.93458*1.93502*1.93526*1.93419
09/11/2011 19:40:00*1.93502*1.93549*1.93549*1.9346
09/11/2011 19:45:00*1.93549*1.93586*1.93587*1.93544
09/11/2011 19:50:00*1.93586*1.9361*1.9361*1.93586
09/11/2011 19:55:00*1.9361*1.93763*1.93788*1.9361
09/11/2011 20:00:00*1.93763*1.93801*1.93801*1.93763
09/11/2011 20:05:00*1.93801*1.93672*1.93959*1.93672
09/11/2011 20:10:00*1.93672*1.93656*1.93687*1.93656
09/11/2011 20:15:00*1.93656*1.93621*1.93656*1.93621
09/11/2011 20:20:00*1.93621*1.93878*1.93878*1.93621
09/11/2011 20:25:00*1.93878*1.93739*1.93924*1.93739
09/11/2011 20:30:00*1.93739*1.93696*1.93764*1.93611
09/11/2011 20:35:00*1.93696*1.93658*1.93696*1.93658
09/11/2011 20:40:00*1.93658*1.93743*1.93743*1.93658
09/11/2011 20:45:00*1.93743*1.9377*1.9377*1.93743
09/11/2011 20:50:00*1.9377*1.93829*1.93829*1.93718
09/11/2011 20:55:00*1.93829*1.9402*1.9402*1.93829
09/11/2011 21:00:00*1.9402*1.93996*1.9402*1.93978
09/11/2011 21:05:00*1.93996*1.93923*1.93996*1.93891
09/11/2011 21:10:00*1.93923*1.93925*1.93926*1.93853
09/11/2011 21:15:00*1.93925*1.93868*1.93941*1.93868
09/11/2011 21:20:00*1.93868*1.93897*1.93943*1.93868
09/11/2011 21:25:00*1.93897*1.93868*1.93897*1.93868
09/11/2011 21:30:00*1.93868*1.93984*1.93984*1.93795
09/11/2011 21:35:00*1.93984*1.9412*1.94158*1.93984
09/11/2011 21:40:00*1.9412*1.94219*1.94219*1.9412
09/11/2011 21:45:00*1.94219*1.93896*1.94219*1.93896
09/11/2011 21:50:00*1.93896*1.939*1.94094*1.93896
09/11/2011 21:55:00*1.939*1.9396*1.94053*1.939
09/11/2011 22:00:00*1.9396*1.9419*1.9419*1.9396
09/11/2011 22:05:00*1.9419*1.94287*1.94287*1.9419
09/11/2011 22:10:00*1.94287*1.94163*1.94287*1.94163
09/11/2011 22:15:00*1.94163*1.94229*1.94233*1.94151
09/11/2011 22:20:00*1.94229*1.94288*1.94288*1.94217
09/11/2011 22:25:00*1.94288*1.9423*1.94288*1.9422
09/11/2011 22:30:00*1.9423*1.94331*1.94331*1.94212
09/11/2011 22:35:00*1.94331*1.94376*1.94376*1.94331
09/11/2011 22:40:00*1.94376*1.94426*1.94426*1.94342
09/11/2011 22:45:00*1.94426*1.94452*1.94452*1.94426
09/11/2011 22:50:00*1.94452*1.94415*1.94452*1.94399
09/11/2011 22:55:00*1.94415*1.94372*1.9442*1.94372
09/11/2011 23:00:00*1.94372*1.94258*1.94378*1.94258
09/11/2011 23:05:00*1.94258*1.94148*1.94259*1.94148
09/11/2011 23:10:00*1.94148*1.94138*1.94148*1.94118
09/11/2011 23:15:00*1.94138*1.94195*1.94207*1.94138
09/11/2011 23:20:00*1.94195*1.94204*1.94269*1.94186
09/11/2011 23:25:00*1.94204*1.94202*1.94232*1.9415
09/11/2011 23:30:00*1.94202*1.94043*1.9422*1.94036
09/11/2011 23:35:00*1.94043*1.93904*1.94043*1.93865
09/11/2011 23:40:00*1.93904*1.93921*1.93972*1.93904
09/11/2011 23:45:00*1.93921*1.93931*1.93969*1.93909
09/11/2011 23:50:00*1.93931*1.93889*1.93931*1.93889
09/11/2011 23:55:00*1.93889*1.93977*1.93977*1.93871
09/12/2011 00:00:00*1.93977*1.93912*1.93977*1.93904
09/12/2011 00:05:00*1.93912*1.93915*1.93949*1.93912
09/12/2011 00:10:00*1.93915*1.93833*1.93915*1.93794
09/12/2011 00:15:00*1.93833*1.939*1.93912*1.93833
09/12/2011 00:20:00*1.939*1.93994*1.93994*1.939
09/12/2011 00:25:00*1.93994*1.94041*1.94093*1.93994
09/12/2011 00:30:00*1.94041*1.94143*1.94143*1.94041
09/12/2011 00:35:00*1.94143*1.93981*1.94143*1.93978
09/12/2011 00:40:00*1.93981*1.93963*1.93981*1.93913
09/12/2011 00:45:00*1.93963*1.93911*1.93963*1.93898
09/12/2011 00:50:00*1.93911*1.93952*1.93952*1.93911
09/12/2011 00:55:00*1.93952*1.94015*1.94058*1.93952
09/12/2011 01:00:00*1.94015*1.94015*1.94015*1.94015
09/12/2011 01:05:00*1.94015*1.93894*1.94015*1.9387
09/12/2011 01:10:00*1.93894*1.93882*1.93938*1.9382
09/12/2011 01:15:00*1.93882*1.93926*1.93926*1.93837
09/12/2011 01:20:00*1.93926*1.94032*1.94088*1.93926
09/12/2011 01:25:00*1.94032*1.94075*1.94075*1.93924
09/12/2011 01:30:00*1.94075*1.94051*1.94115*1.94034
09/12/2011 01:35:00*1.94051*1.94015*1.94153*1.94015
09/12/2011 01:40:00*1.94015*1.9388*1.94074*1.9388
09/12/2011 01:45:00*1.9388*1.93901*1.93915*1.93874
09/12/2011 01:50:00*1.93901*1.93877*1.93919*1.93777
09/12/2011 01:55:00*1.93877*1.93832*1.93884*1.9382
09/12/2011 02:00:00*1.93832*1.93912*1.93921*1.93832
09/12/2011 02:05:00*1.93912*1.93916*1.94035*1.93899
09/12/2011 02:10:00*1.93916*1.93777*1.93954*1.93777
09/12/2011 02:15:00*1.93777*1.93843*1.93843*1.93613
09/12/2011 02:20:00*1.93843*1.93602*1.93843*1.93477
09/12/2011 02:25:00*1.93602*1.93633*1.93724*1.93586
09/12/2011 02:30:00*1.93633*1.93776*1.93776*1.93633
09/12/2011 02:35:00*1.93776*1.93536*1.93808*1.93536
09/12/2011 02:40:00*1.93536*1.93847*1.93847*1.93536
09/12/2011 02:45:00*1.93847*1.93868*1.93868*1.93847
09/12/2011 02:50:00*1.93868*1.93718*1.93868*1.9365
09/12/2011 02:55:00*1.93718*1.93915*1.93915*1.93718
09/12/2011 03:00:00*1.93915*1.93964*1.941*1.93915
09/12/2011 03:05:00*1.93964*1.94202*1.94214*1.93964
09/12/2011 03:10:00*1.94202*1.94255*1.94343*1.94202
09/12/2011 03:15:00*1.94255*1.94354*1.94426*1.94255
09/12/2011 03:20:00*1.94354*1.9435*1.94397*1.94329
09/12/2011 03:25:00*1.9435*1.94173*1.9435*1.94173
09/12/2011 03:30:00*1.94173*1.94254*1.94357*1.94173
09/12/2011 03:35:00*1.94254*1.9417*1.94265*1.9412
09/12/2011 03:40:00*1.9417*1.94471*1.94474*1.9417
09/12/2011 03:45:00*1.94471*1.94311*1.94471*1.94311
09/12/2011 03:50:00*1.94311*1.94362*1.94362*1.94293
09/12/2011 03:55:00*1.94362*1.94386*1.94407*1.94334
09/12/2011 04:00:00*1.94386*1.94318*1.944*1.94318
09/12/2011 04:05:00*1.94318*1.94575*1.94585*1.94318
09/12/2011 04:10:00*1.94575*1.94623*1.94643*1.94511
09/12/2011 04:15:00*1.94623*1.94325*1.94623*1.94325
09/12/2011 04:20:00*1.94325*1.94178*1.94325*1.94104
09/12/2011 04:25:00*1.94178*1.94323*1.94391*1.94178
09/12/2011 04:30:00*1.94323*1.94118*1.94323*1.94088
09/12/2011 04:35:00*1.94118*1.94073*1.94118*1.9404
09/12/2011 04:40:00*1.94073*1.94215*1.94215*1.94073
09/12/2011 04:45:00*1.94215*1.94115*1.94215*1.9401
09/12/2011 04:50:00*1.94115*1.93819*1.94115*1.93819
09/12/2011 04:55:00*1.93819*1.93813*1.93821*1.93725
09/12/2011 05:00:00*1.93813*1.93938*1.93957*1.93764
09/12/2011 05:05:00*1.93938*1.93916*1.93984*1.93916
09/12/2011 05:10:00*1.93916*1.93804*1.93921*1.93804
09/12/2011 05:15:00*1.93804*1.9369*1.93804*1.93631
09/12/2011 05:20:00*1.9369*1.93912*1.93919*1.9369
09/12/2011 05:25:00*1.93912*1.94015*1.94015*1.93882
09/12/2011 05:30:00*1.94015*1.93766*1.94015*1.93766
09/12/2011 05:35:00*1.93766*1.93681*1.93766*1.93658
09/12/2011 05:40:00*1.93681*1.93681*1.93681*1.93681
09/12/2011 05:45:00*1.93681*1.9396*1.9396*1.93681
09/12/2011 05:50:00*1.9396*1.93737*1.9396*1.93737
09/12/2011 05:55:00*1.93737*1.93686*1.93763*1.93669
09/12/2011 06:00:00*1.93686*1.93664*1.93686*1.93464
09/12/2011 06:05:00*1.93664*1.93797*1.93804*1.93664
09/12/2011 06:10:00*1.93797*1.93632*1.93797*1.93632
09/12/2011 06:15:00*1.93632*1.93694*1.93715*1.93632
09/12/2011 06:20:00*1.93694*1.93678*1.93698*1.93628
09/12/2011 06:25:00*1.93678*1.93685*1.93716*1.93626
09/12/2011 06:30:00*1.93685*1.93685*1.93685*1.93685
09/12/2011 06:35:00*1.93685*1.93678*1.93685*1.93563
09/12/2011 06:40:00*1.93678*1.9372*1.9372*1.93678
09/12/2011 06:45:00*1.9372*1.93661*1.93736*1.93646
09/12/2011 06:50:00*1.93661*1.93504*1.93712*1.93504
09/12/2011 06:55:00*1.93504*1.936*1.93649*1.93502
09/12/2011 07:00:00*1.936*1.93715*1.93715*1.93596
09/12/2011 07:05:00*1.93715*1.93596*1.93715*1.93596
09/12/2011 07:10:00*1.93596*1.93401*1.93602*1.93383
09/12/2011 07:15:00*1.93401*1.93262*1.93432*1.93262
09/12/2011 07:20:00*1.93262*1.93176*1.93262*1.93116
09/12/2011 07:25:00*1.93176*1.93039*1.93176*1.93039
09/12/2011 07:30:00*1.93039*1.93176*1.93176*1.93017
09/12/2011 07:35:00*1.93176*1.93174*1.93182*1.93172
09/12/2011 07:40:00*1.93174*1.93161*1.93191*1.93085
09/12/2011 07:45:00*1.93161*1.93107*1.93194*1.93105
09/12/2011 07:50:00*1.93107*1.93153*1.93167*1.93107
09/12/2011 07:55:00*1.93153*1.93451*1.93501*1.93153
09/12/2011 08:00:00*1.93451*1.93533*1.93545*1.93355
09/12/2011 08:05:00*1.93533*1.93419*1.93533*1.934
09/12/2011 08:10:00*1.93419*1.9368*1.93687*1.93419
09/12/2011 08:15:00*1.9368*1.93525*1.93723*1.93525
09/12/2011 08:20:00*1.93525*1.93659*1.93725*1.93525
09/12/2011 08:25:00*1.93659*1.93619*1.93681*1.93594
09/12/2011 08:30:00*1.93619*1.93576*1.9362*1.93529
09/12/2011 08:35:00*1.93576*1.93492*1.93576*1.93492
09/12/2011 08:40:00*1.93492*1.93314*1.93498*1.93261
09/12/2011 08:45:00*1.93314*1.93466*1.93477*1.93314
09/12/2011 08:50:00*1.93466*1.93398*1.93469*1.93387
09/12/2011 08:55:00*1.93398*1.93483*1.93483*1.93395
09/12/2011 09:00:00*1.93483*1.93349*1.93502*1.93314
09/12/2011 09:05:00*1.93349*1.93295*1.93416*1.93264
09/12/2011 09:10:00*1.93295*1.93187*1.93295*1.93135
09/12/2011 09:15:00*1.93187*1.9307*1.93187*1.9307
09/12/2011 09:20:00*1.9307*1.92926*1.9307*1.92919
09/12/2011 09:25:00*1.92926*1.92896*1.92944*1.92888
09/12/2011 09:30:00*1.92896*1.93028*1.93039*1.92896
09/12/2011 09:35:00*1.93028*1.92884*1.93028*1.9288
09/12/2011 09:40:00*1.92884*1.92802*1.92894*1.92802
09/12/2011 09:45:00*1.92802*1.92692*1.92802*1.92692
09/12/2011 09:50:00*1.92692*1.92532*1.92692*1.92525
09/12/2011 09:55:00*1.92532*1.92621*1.9265*1.92532
09/12/2011 10:00:00*1.92621*1.92417*1.92621*1.92348
09/12/2011 10:05:00*1.92417*1.92486*1.92489*1.92417
09/12/2011 10:10:00*1.92486*1.92479*1.9255*1.92479
09/12/2011 10:15:00*1.92479*1.92453*1.92479*1.92358
09/12/2011 10:20:00*1.92453*1.92559*1.92559*1.92453
09/12/2011 10:25:00*1.92559*1.92501*1.92586*1.92477
09/12/2011 10:30:00*1.92501*1.92599*1.92626*1.92495
09/12/2011 10:35:00*1.92599*1.925*1.92599*1.925
09/12/2011 10:40:00*1.925*1.92431*1.925*1.9236
09/12/2011 10:45:00*1.92431*1.92289*1.92431*1.92151
09/12/2011 10:50:00*1.92289*1.92172*1.92328*1.92172
09/12/2011 10:55:00*1.92172*1.92239*1.92278*1.92163
09/12/2011 11:00:00*1.92239*1.92405*1.92405*1.92235
09/12/2011 11:05:00*1.92405*1.92165*1.92405*1.92165
09/12/2011 11:10:00*1.92165*1.91828*1.9218*1.91828
09/12/2011 11:15:00*1.91828*1.92062*1.92128*1.91828
09/12/2011 11:20:00*1.92062*1.92163*1.92204*1.92062
09/12/2011 11:25:00*1.92163*1.92208*1.92276*1.92151
09/12/2011 11:30:00*1.92208*1.92184*1.92246*1.9216
09/12/2011 11:35:00*1.92184*1.9216*1.92238*1.92131
09/12/2011 11:40:00*1.9216*1.92078*1.92162*1.92059
09/12/2011 11:45:00*1.92078*1.92254*1.92254*1.92078
09/12/2011 11:50:00*1.92254*1.92449*1.92449*1.92254
09/12/2011 11:55:00*1.92449*1.92481*1.92524*1.92449
09/12/2011 12:00:00*1.92481*1.92578*1.92593*1.92468
09/12/2011 12:05:00*1.92578*1.92648*1.92648*1.92525
09/12/2011 12:10:00*1.92648*1.92747*1.92749*1.92579
09/12/2011 12:15:00*1.92747*1.92811*1.92817*1.92747
09/12/2011 12:20:00*1.92811*1.92694*1.92811*1.92673
09/12/2011 12:25:00*1.92694*1.92665*1.92706*1.92596
09/12/2011 12:30:00*1.92665*1.92733*1.92733*1.92629
09/12/2011 12:35:00*1.92733*1.92854*1.92918*1.92651
09/12/2011 12:40:00*1.92854*1.93006*1.93006*1.9285
09/12/2011 12:45:00*1.93006*1.93029*1.93049*1.93006
09/12/2011 12:50:00*1.93029*1.93093*1.93146*1.92988
09/12/2011 12:55:00*1.93093*1.92975*1.93093*1.92973
09/12/2011 13:00:00*1.92975*1.93039*1.93039*1.92975
09/12/2011 13:05:00*1.93039*1.92816*1.93039*1.92816
09/12/2011 13:10:00*1.92816*1.92772*1.92886*1.92772
09/12/2011 13:15:00*1.92772*1.92918*1.92956*1.92772
09/12/2011 13:20:00*1.92918*1.93001*1.9302*1.92873
09/12/2011 13:25:00*1.93001*1.93118*1.93128*1.93001
09/12/2011 13:30:00*1.93118*1.93022*1.93118*1.93006
09/12/2011 13:35:00*1.93022*1.93087*1.93087*1.93022
09/12/2011 13:40:00*1.93087*1.9326*1.9326*1.93087
09/12/2011 13:45:00*1.9326*1.9322*1.9326*1.93141
09/12/2011 13:50:00*1.9322*1.9328*1.9328*1.9322
09/12/2011 13:55:00*1.9328*1.92985*1.9328*1.92985
09/12/2011 14:00:00*1.92985*1.93077*1.93123*1.92985
09/12/2011 14:05:00*1.93077*1.93313*1.93346*1.93077
09/12/2011 14:10:00*1.93313*1.93277*1.93412*1.93277
09/12/2011 14:15:00*1.93277*1.93304*1.93385*1.93277
09/12/2011 14:20:00*1.93304*1.93303*1.93451*1.933
09/12/2011 14:25:00*1.93303*1.9326*1.93303*1.93238
09/12/2011 14:30:00*1.9326*1.93159*1.9326*1.93159
09/12/2011 14:35:00*1.93159*1.93089*1.9317*1.93089
09/12/2011 14:40:00*1.93089*1.92956*1.93089*1.92877
09/12/2011 14:45:00*1.92956*1.92868*1.92956*1.92797
09/12/2011 14:50:00*1.92868*1.93069*1.93104*1.92868
09/12/2011 14:55:00*1.93069*1.93228*1.93236*1.93069
09/12/2011 15:00:00*1.93228*1.93417*1.93417*1.93199
09/12/2011 15:05:00*1.93417*1.93551*1.93562*1.93417
09/12/2011 15:10:00*1.93551*1.93511*1.93551*1.93463
09/12/2011 15:15:00*1.93511*1.93448*1.93511*1.93375
09/12/2011 15:20:00*1.93448*1.93498*1.93602*1.93416
09/12/2011 15:25:00*1.93498*1.93421*1.93498*1.93406
09/12/2011 15:30:00*1.93421*1.93218*1.93421*1.93186
09/12/2011 15:35:00*1.93218*1.93059*1.93219*1.92802
09/12/2011 15:40:00*1.93059*1.9303*1.93064*1.9303
09/12/2011 15:45:00*1.9303*1.92941*1.9303*1.92893
09/12/2011 15:50:00*1.92941*1.92976*1.92993*1.92896
09/12/2011 15:55:00*1.92976*1.92867*1.92976*1.92771
09/12/2011 16:00:00*1.92867*1.9283*1.92958*1.9283
09/12/2011 16:05:00*1.9283*1.92794*1.93051*1.92794
09/12/2011 16:10:00*1.92794*1.92719*1.928*1.92677
09/12/2011 16:15:00*1.92719*1.9253*1.92719*1.92391
09/12/2011 16:20:00*1.9253*1.92701*1.92722*1.9253
09/12/2011 16:25:00*1.92701*1.92675*1.92701*1.92605
09/12/2011 16:30:00*1.92675*1.92643*1.9278*1.92639
09/12/2011 16:35:00*1.92643*1.9281*1.92932*1.92643
09/12/2011 16:40:00*1.9281*1.92771*1.9281*1.92771
09/12/2011 16:45:00*1.92771*1.92961*1.92969*1.92771
09/12/2011 16:50:00*1.92961*1.92752*1.92961*1.92751
09/12/2011 16:55:00*1.92752*1.92648*1.92752*1.92551
09/12/2011 17:00:00*1.92648*1.92677*1.92712*1.92648
