09/08/2011 17:05:00*1.91972*1.9187*1.91972*1.9187
09/08/2011 17:10:00*1.9187*1.91888*1.91924*1.9187
09/08/2011 17:15:00*1.91888*1.91944*1.91997*1.91888
09/08/2011 17:20:00*1.91944*1.92009*1.92027*1.91944
09/08/2011 17:25:00*1.92009*1.92049*1.92072*1.91984
09/08/2011 17:30:00*1.92049*1.92023*1.92063*1.92023
09/08/2011 17:35:00*1.92023*1.92011*1.92023*1.91946
09/08/2011 17:40:00*1.92011*1.92035*1.92037*1.92011
09/08/2011 17:45:00*1.92035*1.92031*1.92035*1.9202
09/08/2011 17:50:00*1.92031*1.91915*1.92069*1.91908
09/08/2011 17:55:00*1.91915*1.91914*1.92012*1.91914
09/08/2011 18:00:00*1.91914*1.91915*1.91915*1.91911
09/08/2011 18:05:00*1.91915*1.91984*1.92053*1.91915
09/08/2011 18:10:00*1.91984*1.9174*1.91984*1.91726
09/08/2011 18:15:00*1.9174*1.91755*1.91801*1.9174
09/08/2011 18:20:00*1.91755*1.91721*1.91778*1.91675
09/08/2011 18:25:00*1.91721*1.9167*1.91721*1.9167
09/08/2011 18:30:00*1.9167*1.91667*1.91701*1.91667
09/08/2011 18:35:00*1.91667*1.91677*1.91708*1.91665
09/08/2011 18:40:00*1.91677*1.91587*1.91677*1.91563
09/08/2011 18:45:00*1.91587*1.91384*1.91649*1.91384
09/08/2011 18:50:00*1.91384*1.91491*1.91641*1.91367
09/08/2011 18:55:00*1.91491*1.91419*1.91491*1.91419
09/08/2011 19:00:00*1.91419*1.91155*1.91419*1.91145
09/08/2011 19:05:00*1.91155*1.91152*1.91163*1.91105
09/08/2011 19:10:00*1.91152*1.91234*1.91336*1.91152
09/08/2011 19:15:00*1.91234*1.91074*1.91234*1.91074
09/08/2011 19:20:00*1.91074*1.91161*1.91197*1.91074
09/08/2011 19:25:00*1.91161*1.91234*1.91248*1.91161
09/08/2011 19:30:00*1.91234*1.9152*1.91549*1.91234
09/08/2011 19:35:00*1.9152*1.91403*1.91537*1.91395
09/08/2011 19:40:00*1.91403*1.91157*1.9143*1.91131
09/08/2011 19:45:00*1.91157*1.91323*1.91333*1.91157
09/08/2011 19:50:00*1.91323*1.91617*1.91617*1.91323
09/08/2011 19:55:00*1.91617*1.91486*1.91617*1.91485
09/08/2011 20:00:00*1.91486*1.91391*1.91493*1.91391
09/08/2011 20:05:00*1.91391*1.91521*1.91549*1.91391
09/08/2011 20:10:00*1.91521*1.91426*1.91521*1.91426
09/08/2011 20:15:00*1.91426*1.91449*1.91449*1.9138
09/08/2011 20:20:00*1.91449*1.9118*1.91449*1.91169
09/08/2011 20:25:00*1.9118*1.91176*1.91227*1.91159
09/08/2011 20:30:00*1.91176*1.91198*1.91224*1.91143
09/08/2011 20:35:00*1.91198*1.91182*1.91198*1.91164
09/08/2011 20:40:00*1.91182*1.91207*1.91231*1.9118
09/08/2011 20:45:00*1.91207*1.91201*1.91242*1.9115
09/08/2011 20:50:00*1.91201*1.91213*1.91225*1.91201
09/08/2011 20:55:00*1.91213*1.91249*1.91249*1.91213
09/08/2011 21:00:00*1.91249*1.91212*1.91322*1.91212
09/08/2011 21:05:00*1.91212*1.91209*1.91227*1.91209
09/08/2011 21:10:00*1.91209*1.91148*1.91214*1.9113
09/08/2011 21:15:00*1.91148*1.91134*1.91148*1.91102
09/08/2011 21:20:00*1.91134*1.91197*1.91197*1.91126
09/08/2011 21:25:00*1.91197*1.91164*1.91203*1.91164
09/08/2011 21:30:00*1.91164*1.91124*1.91215*1.91123
09/08/2011 21:35:00*1.91124*1.9106*1.9118*1.9106
09/08/2011 21:40:00*1.9106*1.9107*1.91088*1.91012
09/08/2011 21:45:00*1.9107*1.91147*1.91236*1.9107
09/08/2011 21:50:00*1.91147*1.91145*1.9118*1.91139
09/08/2011 21:55:00*1.91145*1.9108*1.91145*1.9108
09/08/2011 22:00:00*1.9108*1.91137*1.91137*1.9106
09/08/2011 22:05:00*1.91137*1.91009*1.91137*1.90903
09/08/2011 22:10:00*1.91009*1.91039*1.91041*1.90991
09/08/2011 22:15:00*1.91039*1.91093*1.91104*1.91039
09/08/2011 22:20:00*1.91093*1.91126*1.91138*1.91011
09/08/2011 22:25:00*1.91126*1.91091*1.91137*1.91091
09/08/2011 22:30:00*1.91091*1.91054*1.91103*1.91016
09/08/2011 22:35:00*1.91054*1.91034*1.91059*1.91034
09/08/2011 22:40:00*1.91034*1.91147*1.91189*1.9102
09/08/2011 22:45:00*1.91147*1.91042*1.9117*1.91042
09/08/2011 22:50:00*1.91042*1.91116*1.91116*1.91042
09/08/2011 22:55:00*1.91116*1.91169*1.9119*1.91116
09/08/2011 23:00:00*1.91169*1.91167*1.9119*1.91167
09/08/2011 23:05:00*1.91167*1.91257*1.91257*1.91101
09/08/2011 23:10:00*1.91257*1.91159*1.91257*1.91159
09/08/2011 23:15:00*1.91159*1.91159*1.91159*1.91153
09/08/2011 23:20:00*1.91159*1.91123*1.91199*1.91123
09/08/2011 23:25:00*1.91123*1.91185*1.91185*1.91123
09/08/2011 23:30:00*1.91185*1.91187*1.91212*1.9113
09/08/2011 23:35:00*1.91187*1.91365*1.91383*1.91187
09/08/2011 23:40:00*1.91365*1.91302*1.91365*1.91298
09/08/2011 23:45:00*1.91302*1.91287*1.91343*1.91287
09/08/2011 23:50:00*1.91287*1.91277*1.91297*1.91272
09/08/2011 23:55:00*1.91277*1.91283*1.91283*1.91204
09/09/2011 00:00:00*1.91283*1.91173*1.91298*1.91173
09/09/2011 00:05:00*1.91173*1.91176*1.91192*1.91133
09/09/2011 00:10:00*1.91176*1.91255*1.91255*1.91176
09/09/2011 00:15:00*1.91255*1.9125*1.91295*1.91248
09/09/2011 00:20:00*1.9125*1.91283*1.91289*1.9125
09/09/2011 00:25:00*1.91283*1.91342*1.91342*1.91258
09/09/2011 00:30:00*1.91342*1.91248*1.91345*1.91235
09/09/2011 00:35:00*1.91248*1.91239*1.91271*1.91239
09/09/2011 00:40:00*1.91239*1.91314*1.91314*1.91239
09/09/2011 00:45:00*1.91314*1.9132*1.91326*1.91298
09/09/2011 00:50:00*1.9132*1.91325*1.91328*1.91312
09/09/2011 00:55:00*1.91325*1.91256*1.91337*1.91256
09/09/2011 01:00:00*1.91256*1.91164*1.91256*1.91164
09/09/2011 01:05:00*1.91164*1.9123*1.9123*1.91141
09/09/2011 01:10:00*1.9123*1.91235*1.91262*1.91186
09/09/2011 01:15:00*1.91235*1.9132*1.9132*1.91175
09/09/2011 01:20:00*1.9132*1.91369*1.91393*1.9132
09/09/2011 01:25:00*1.91369*1.91329*1.91411*1.91327
09/09/2011 01:30:00*1.91329*1.9132*1.91361*1.91315
09/09/2011 01:35:00*1.9132*1.91253*1.91331*1.91253
09/09/2011 01:40:00*1.91253*1.91294*1.91321*1.91253
09/09/2011 01:45:00*1.91294*1.91428*1.91428*1.9125
09/09/2011 01:50:00*1.91428*1.91436*1.91479*1.91428
09/09/2011 01:55:00*1.91436*1.91433*1.9151*1.91419
09/09/2011 02:00:00*1.91433*1.91323*1.91487*1.91323
09/09/2011 02:05:00*1.91323*1.91347*1.91347*1.91322
09/09/2011 02:10:00*1.91347*1.91202*1.91347*1.91174
09/09/2011 02:15:00*1.91202*1.91176*1.91254*1.91131
09/09/2011 02:20:00*1.91176*1.9121*1.9125*1.91176
09/09/2011 02:25:00*1.9121*1.91212*1.91247*1.91099
09/09/2011 02:30:00*1.91212*1.91156*1.91288*1.91156
09/09/2011 02:35:00*1.91156*1.91001*1.91156*1.90985
09/09/2011 02:40:00*1.91001*1.91223*1.91229*1.91001
09/09/2011 02:45:00*1.91223*1.91285*1.9132*1.91223
09/09/2011 02:50:00*1.91285*1.91313*1.91345*1.91267
09/09/2011 02:55:00*1.91313*1.91234*1.91428*1.91219
09/09/2011 03:00:00*1.91234*1.91204*1.91297*1.91204
09/09/2011 03:05:00*1.91204*1.91001*1.91204*1.90993
09/09/2011 03:10:00*1.91001*1.91142*1.91144*1.90979
09/09/2011 03:15:00*1.91142*1.91107*1.91176*1.91097
09/09/2011 03:20:00*1.91107*1.91027*1.91126*1.91027
09/09/2011 03:25:00*1.91027*1.91331*1.91331*1.91027
09/09/2011 03:30:00*1.91331*1.91332*1.91357*1.91331
09/09/2011 03:35:00*1.91332*1.91308*1.91332*1.91221
09/09/2011 03:40:00*1.91308*1.91462*1.91478*1.91248
09/09/2011 03:45:00*1.91462*1.91442*1.91473*1.91361
09/09/2011 03:50:00*1.91442*1.91467*1.91616*1.9142
09/09/2011 03:55:00*1.91467*1.91611*1.91636*1.91467
09/09/2011 04:00:00*1.91611*1.9166*1.91696*1.91582
09/09/2011 04:05:00*1.9166*1.91651*1.9166*1.91601
09/09/2011 04:10:00*1.91651*1.91528*1.91651*1.91508
09/09/2011 04:15:00*1.91528*1.91633*1.91671*1.91528
09/09/2011 04:20:00*1.91633*1.91573*1.91633*1.91501
09/09/2011 04:25:00*1.91573*1.91575*1.91665*1.91537
09/09/2011 04:30:00*1.91575*1.91471*1.91575*1.91471
09/09/2011 04:35:00*1.91471*1.91576*1.91614*1.91408
09/09/2011 04:40:00*1.91576*1.91465*1.91602*1.91465
09/09/2011 04:45:00*1.91465*1.91414*1.91465*1.91379
09/09/2011 04:50:00*1.91414*1.91369*1.91414*1.91369
09/09/2011 04:55:00*1.91369*1.91402*1.91462*1.91369
09/09/2011 05:00:00*1.91402*1.91544*1.9158*1.91402
09/09/2011 05:05:00*1.91544*1.91397*1.91567*1.91397
09/09/2011 05:10:00*1.91397*1.91264*1.91397*1.91246
09/09/2011 05:15:00*1.91264*1.91265*1.91265*1.9119
09/09/2011 05:20:00*1.91265*1.91192*1.91265*1.91114
09/09/2011 05:25:00*1.91192*1.91313*1.91313*1.91192
09/09/2011 05:30:00*1.91313*1.91543*1.9156*1.91299
09/09/2011 05:35:00*1.91543*1.91543*1.916*1.91503
09/09/2011 05:40:00*1.91543*1.91683*1.91686*1.91543
09/09/2011 05:45:00*1.91683*1.91691*1.91714*1.91659
09/09/2011 05:50:00*1.91691*1.91824*1.9186*1.91691
09/09/2011 05:55:00*1.91824*1.91562*1.91824*1.91535
09/09/2011 06:00:00*1.91562*1.9135*1.91562*1.9135
09/09/2011 06:05:00*1.9135*1.91179*1.9135*1.91166
09/09/2011 06:10:00*1.91179*1.91545*1.91561*1.91179
09/09/2011 06:15:00*1.91545*1.91584*1.91624*1.91538
09/09/2011 06:20:00*1.91584*1.9134*1.91584*1.9134
09/09/2011 06:25:00*1.9134*1.91398*1.91407*1.9134
09/09/2011 06:30:00*1.91398*1.91543*1.9155*1.91398
09/09/2011 06:35:00*1.91543*1.91439*1.91549*1.91439
09/09/2011 06:40:00*1.91439*1.91554*1.91573*1.91439
09/09/2011 06:45:00*1.91554*1.91483*1.91586*1.91456
09/09/2011 06:50:00*1.91483*1.9166*1.9166*1.91474
09/09/2011 06:55:00*1.9166*1.9166*1.9166*1.9166
09/09/2011 07:00:00*1.9166*1.9192*1.9192*1.9166
09/09/2011 07:05:00*1.9192*1.92162*1.92162*1.9192
09/09/2011 07:10:00*1.92162*1.92258*1.92258*1.92109
09/09/2011 07:15:00*1.92258*1.92236*1.92289*1.92203
09/09/2011 07:20:00*1.92236*1.92249*1.92251*1.92197
09/09/2011 07:25:00*1.92249*1.92167*1.92249*1.92167
09/09/2011 07:30:00*1.92167*1.92133*1.92218*1.92095
09/09/2011 07:35:00*1.92133*1.92297*1.92314*1.92133
09/09/2011 07:40:00*1.92297*1.92253*1.92297*1.92173
09/09/2011 07:45:00*1.92253*1.92373*1.92373*1.92253
09/09/2011 07:50:00*1.92373*1.92388*1.92393*1.92338
09/09/2011 07:55:00*1.92388*1.9229*1.92388*1.92268
09/09/2011 08:00:00*1.9229*1.92466*1.92466*1.92241
09/09/2011 08:05:00*1.92466*1.92363*1.92503*1.92358
09/09/2011 08:10:00*1.92363*1.92425*1.92425*1.92321
09/09/2011 08:15:00*1.92425*1.92413*1.92426*1.92382
09/09/2011 08:20:00*1.92413*1.92422*1.92475*1.92413
09/09/2011 08:25:00*1.92422*1.92431*1.92432*1.92344
09/09/2011 08:30:00*1.92431*1.92352*1.92451*1.92317
09/09/2011 08:35:00*1.92352*1.92422*1.9244*1.92349
09/09/2011 08:40:00*1.92422*1.92566*1.92566*1.92422
09/09/2011 08:45:00*1.92566*1.9251*1.92589*1.92444
09/09/2011 08:50:00*1.9251*1.92529*1.92529*1.9251
09/09/2011 08:55:00*1.92529*1.92576*1.92619*1.92529
09/09/2011 09:00:00*1.92576*1.92395*1.92576*1.92395
09/09/2011 09:05:00*1.92395*1.92332*1.92417*1.92314
09/09/2011 09:10:00*1.92332*1.92336*1.92388*1.92305
09/09/2011 09:15:00*1.92336*1.92356*1.92356*1.92271
09/09/2011 09:20:00*1.92356*1.92171*1.92356*1.92171
09/09/2011 09:25:00*1.92171*1.92306*1.92338*1.92009
09/09/2011 09:30:00*1.92306*1.92697*1.92697*1.92306
09/09/2011 09:35:00*1.92697*1.92898*1.92898*1.92697
09/09/2011 09:40:00*1.92898*1.9299*1.93127*1.92898
09/09/2011 09:45:00*1.9299*1.9302*1.93166*1.92987
09/09/2011 09:50:00*1.9302*1.92909*1.9316*1.92909
09/09/2011 09:55:00*1.92909*1.9293*1.9297*1.92862
09/09/2011 10:00:00*1.9293*1.92937*1.93012*1.92787
09/09/2011 10:05:00*1.92937*1.92833*1.93002*1.92787
09/09/2011 10:10:00*1.92833*1.92868*1.92879*1.92817
09/09/2011 10:15:00*1.92868*1.9307*1.93123*1.92868
09/09/2011 10:20:00*1.9307*1.93123*1.93134*1.9303
09/09/2011 10:25:00*1.93123*1.93129*1.93155*1.93103
09/09/2011 10:30:00*1.93129*1.93152*1.93152*1.93091
09/09/2011 10:35:00*1.93152*1.93153*1.93181*1.93034
09/09/2011 10:40:00*1.93153*1.93141*1.93293*1.93082
09/09/2011 10:45:00*1.93141*1.93182*1.93254*1.93141
09/09/2011 10:50:00*1.93182*1.93199*1.93199*1.93182
09/09/2011 10:55:00*1.93199*1.93126*1.93261*1.93126
09/09/2011 11:00:00*1.93126*1.93172*1.9325*1.93126
09/09/2011 11:05:00*1.93172*1.93188*1.93198*1.93105
09/09/2011 11:10:00*1.93188*1.93228*1.9324*1.93176
09/09/2011 11:15:00*1.93228*1.93153*1.93242*1.93153
09/09/2011 11:20:00*1.93153*1.93047*1.93156*1.93041
09/09/2011 11:25:00*1.93047*1.93191*1.93329*1.93047
09/09/2011 11:30:00*1.93191*1.93281*1.93281*1.93064
09/09/2011 11:35:00*1.93281*1.93245*1.93329*1.93245
09/09/2011 11:40:00*1.93245*1.9324*1.93245*1.93133
09/09/2011 11:45:00*1.9324*1.93263*1.93281*1.93076
09/09/2011 11:50:00*1.93263*1.93269*1.93472*1.93263
09/09/2011 11:55:00*1.93269*1.933*1.93385*1.93269
09/09/2011 12:00:00*1.933*1.93223*1.933*1.9316
09/09/2011 12:05:00*1.93223*1.93049*1.93277*1.93034
09/09/2011 12:10:00*1.93049*1.93461*1.93461*1.93044
09/09/2011 12:15:00*1.93461*1.93292*1.93461*1.93292
09/09/2011 12:20:00*1.93292*1.93205*1.93292*1.93203
09/09/2011 12:25:00*1.93205*1.933*1.93304*1.93205
09/09/2011 12:30:00*1.933*1.93335*1.93356*1.933
09/09/2011 12:35:00*1.93335*1.93306*1.93335*1.93306
09/09/2011 12:40:00*1.93306*1.93199*1.93306*1.93186
09/09/2011 12:45:00*1.93199*1.93174*1.93199*1.9317
09/09/2011 12:50:00*1.93174*1.93267*1.93283*1.93174
09/09/2011 12:55:00*1.93267*1.93189*1.93267*1.93178
09/09/2011 13:00:00*1.93189*1.93205*1.93205*1.93152
09/09/2011 13:05:00*1.93205*1.9323*1.93242*1.93128
09/09/2011 13:10:00*1.9323*1.93133*1.9323*1.93133
09/09/2011 13:15:00*1.93133*1.93188*1.93206*1.93042
09/09/2011 13:20:00*1.93188*1.93077*1.93188*1.93013
09/09/2011 13:25:00*1.93077*1.93141*1.93141*1.92967
09/09/2011 13:30:00*1.93141*1.93073*1.93166*1.93057
09/09/2011 13:35:00*1.93073*1.93154*1.93183*1.93061
09/09/2011 13:40:00*1.93154*1.93176*1.93176*1.93084
09/09/2011 13:45:00*1.93176*1.93044*1.93208*1.9302
09/09/2011 13:50:00*1.93044*1.93111*1.93115*1.93044
09/09/2011 13:55:00*1.93111*1.93205*1.93205*1.93108
09/09/2011 14:00:00*1.93191*1.93221*1.93221*1.93145
09/09/2011 14:05:00*1.93221*1.93041*1.93221*1.93041
09/09/2011 14:10:00*1.93041*1.9305*1.93162*1.93038
09/09/2011 14:15:00*1.9305*1.93126*1.93126*1.9305
09/09/2011 14:20:00*1.93126*1.93068*1.93155*1.93047
09/09/2011 14:25:00*1.93068*1.93189*1.9319*1.93032
09/09/2011 14:30:00*1.93189*1.93196*1.93196*1.93111
09/09/2011 14:35:00*1.93196*1.93171*1.93229*1.93147
09/09/2011 14:40:00*1.93171*1.93244*1.93347*1.93171
09/09/2011 14:45:00*1.93244*1.93103*1.93256*1.93103
09/09/2011 14:50:00*1.93103*1.93194*1.93208*1.93103
09/09/2011 14:55:00*1.93194*1.93377*1.93382*1.93194
09/09/2011 15:00:00*1.93377*1.9326*1.93377*1.9326
09/09/2011 15:05:00*1.9326*1.93244*1.93282*1.93209
09/09/2011 15:10:00*1.93244*1.9324*1.93273*1.93206
09/09/2011 15:15:00*1.9324*1.93348*1.93383*1.9324
09/09/2011 15:20:00*1.93348*1.93348*1.93358*1.93219
09/09/2011 15:25:00*1.93348*1.93329*1.9338*1.93329
09/09/2011 15:30:00*1.93329*1.93387*1.9339*1.93317
09/09/2011 15:35:00*1.93387*1.93304*1.93403*1.93298
09/09/2011 15:40:00*1.93304*1.93323*1.93358*1.93304
09/09/2011 15:45:00*1.93323*1.93289*1.93323*1.93194
09/09/2011 15:50:00*1.93289*1.93031*1.93289*1.93031
09/09/2011 15:55:00*1.93031*1.93044*1.93073*1.93031
09/09/2011 16:00:00*1.93044*1.93106*1.9311*1.93044
09/09/2011 16:05:00*1.93106*1.93371*1.93371*1.93106
