09/07/2011 17:05:00*1.92157*1.92205*1.92205*1.92088
09/07/2011 17:10:00*1.92205*1.92114*1.92257*1.92114
09/07/2011 17:15:00*1.92114*1.92051*1.92114*1.92031
09/07/2011 17:20:00*1.92051*1.92026*1.92051*1.91971
09/07/2011 17:25:00*1.92026*1.92014*1.92093*1.92014
09/07/2011 17:30:00*1.92014*1.9184*1.92053*1.9184
09/07/2011 17:35:00*1.9184*1.91746*1.9184*1.91729
09/07/2011 17:40:00*1.91746*1.91741*1.91746*1.91728
09/07/2011 17:45:00*1.91741*1.91805*1.91805*1.91741
09/07/2011 17:50:00*1.91805*1.91772*1.91805*1.91556
09/07/2011 17:55:00*1.91772*1.91803*1.91844*1.91772
09/07/2011 18:00:00*1.91803*1.91734*1.91808*1.91704
09/07/2011 18:05:00*1.91734*1.91791*1.91809*1.91683
09/07/2011 18:10:00*1.91791*1.9182*1.91831*1.91727
09/07/2011 18:15:00*1.9182*1.91795*1.91831*1.91781
09/07/2011 18:20:00*1.91795*1.91795*1.91836*1.91795
09/07/2011 18:25:00*1.91795*1.91562*1.91816*1.91562
09/07/2011 18:30:00*1.91562*1.91618*1.91695*1.91554
09/07/2011 18:35:00*1.91618*1.91591*1.91637*1.91591
09/07/2011 18:40:00*1.91591*1.91635*1.91706*1.91591
09/07/2011 18:45:00*1.91635*1.91613*1.91682*1.91612
09/07/2011 18:50:00*1.91613*1.91691*1.91691*1.91613
09/07/2011 18:55:00*1.91691*1.91736*1.91798*1.91691
09/07/2011 19:00:00*1.91736*1.91662*1.91736*1.9165
09/07/2011 19:05:00*1.91662*1.91524*1.91662*1.91509
09/07/2011 19:10:00*1.91524*1.91553*1.91555*1.91524
09/07/2011 19:15:00*1.91553*1.91564*1.91564*1.91553
09/07/2011 19:20:00*1.91564*1.91592*1.9161*1.91564
09/07/2011 19:25:00*1.91592*1.91634*1.9168*1.91588
09/07/2011 19:30:00*1.91634*1.91702*1.91702*1.91634
09/07/2011 19:35:00*1.91702*1.91784*1.91784*1.91702
09/07/2011 19:40:00*1.91784*1.91756*1.91822*1.91756
09/07/2011 19:45:00*1.91756*1.91673*1.91773*1.91658
09/07/2011 19:50:00*1.91673*1.91661*1.91693*1.91626
09/07/2011 19:55:00*1.91661*1.91649*1.91706*1.91629
09/07/2011 20:00:00*1.91649*1.91518*1.91649*1.91507
09/07/2011 20:05:00*1.91518*1.91535*1.91596*1.9149
09/07/2011 20:10:00*1.91535*1.91581*1.91584*1.91535
09/07/2011 20:15:00*1.91581*1.91663*1.91663*1.91576
09/07/2011 20:20:00*1.91663*1.91785*1.91785*1.9164
09/07/2011 20:25:00*1.91785*1.91696*1.91785*1.91696
09/07/2011 20:30:00*1.91696*1.91652*1.91701*1.91633
09/07/2011 20:35:00*1.91652*1.91585*1.91652*1.91575
09/07/2011 20:40:00*1.91585*1.91575*1.91585*1.9155
09/07/2011 20:45:00*1.91575*1.91568*1.91587*1.91568
09/07/2011 20:50:00*1.91568*1.91572*1.91608*1.91568
09/07/2011 20:55:00*1.91572*1.91564*1.91612*1.91564
09/07/2011 21:00:00*1.91564*1.91503*1.91615*1.91493
09/07/2011 21:05:00*1.91503*1.91596*1.91699*1.9148
09/07/2011 21:10:00*1.91596*1.91572*1.91637*1.91571
09/07/2011 21:15:00*1.91572*1.91444*1.91595*1.91427
09/07/2011 21:20:00*1.91444*1.91513*1.91514*1.91444
09/07/2011 21:25:00*1.91513*1.91589*1.91589*1.91513
09/07/2011 21:30:00*1.91589*1.91645*1.91658*1.91589
09/07/2011 21:35:00*1.91645*1.9128*1.91729*1.9128
09/07/2011 21:40:00*1.9128*1.91412*1.91425*1.9128
09/07/2011 21:45:00*1.91412*1.91319*1.91418*1.91319
09/07/2011 21:50:00*1.91319*1.91446*1.91446*1.91265
09/07/2011 21:55:00*1.91446*1.9129*1.91562*1.9129
09/07/2011 22:00:00*1.9129*1.91344*1.91356*1.9129
09/07/2011 22:05:00*1.91344*1.9134*1.91344*1.91294
09/07/2011 22:10:00*1.9134*1.91326*1.91438*1.91326
09/07/2011 22:15:00*1.91326*1.91437*1.91497*1.91325
09/07/2011 22:20:00*1.91437*1.91424*1.91471*1.914
09/07/2011 22:25:00*1.91424*1.9151*1.91528*1.91424
09/07/2011 22:30:00*1.9151*1.91564*1.91603*1.9151
09/07/2011 22:35:00*1.91564*1.91471*1.91564*1.9147
09/07/2011 22:40:00*1.91471*1.91502*1.91503*1.91429
09/07/2011 22:45:00*1.91502*1.91539*1.91549*1.91502
09/07/2011 22:50:00*1.91539*1.91528*1.91539*1.91505
09/07/2011 22:55:00*1.91528*1.91457*1.91536*1.91451
09/07/2011 23:00:00*1.91457*1.91457*1.91495*1.91438
09/07/2011 23:05:00*1.91457*1.91349*1.91457*1.91295
09/07/2011 23:10:00*1.91349*1.91339*1.91349*1.91327
09/07/2011 23:15:00*1.91339*1.91379*1.91385*1.91333
09/07/2011 23:20:00*1.91379*1.9137*1.91379*1.9137
09/07/2011 23:25:00*1.9137*1.91358*1.91402*1.91344
09/07/2011 23:30:00*1.91358*1.91439*1.91439*1.91358
09/07/2011 23:35:00*1.91439*1.91439*1.91439*1.91439
09/07/2011 23:40:00*1.91439*1.91666*1.91666*1.91439
09/07/2011 23:45:00*1.91666*1.91701*1.91701*1.91666
09/07/2011 23:50:00*1.91701*1.91702*1.91702*1.9167
09/07/2011 23:55:00*1.91702*1.91702*1.91702*1.91702
09/08/2011 00:00:00*1.91702*1.91604*1.91702*1.91604
09/08/2011 00:05:00*1.91604*1.91535*1.91604*1.91519
09/08/2011 00:10:00*1.91535*1.91559*1.91559*1.91529
09/08/2011 00:15:00*1.91559*1.91545*1.91559*1.91544
09/08/2011 00:20:00*1.91545*1.91545*1.91545*1.91545
09/08/2011 00:25:00*1.91545*1.91561*1.91591*1.91545
09/08/2011 00:30:00*1.91561*1.91566*1.91583*1.91546
09/08/2011 00:35:00*1.91566*1.91568*1.91568*1.91566
09/08/2011 00:40:00*1.91568*1.91568*1.91568*1.91568
09/08/2011 00:45:00*1.91568*1.91538*1.91568*1.91538
09/08/2011 00:50:00*1.91538*1.91488*1.91538*1.91488
09/08/2011 00:55:00*1.91488*1.91443*1.91532*1.91442
09/08/2011 01:00:00*1.91443*1.91451*1.9148*1.91443
09/08/2011 01:05:00*1.91451*1.9145*1.91506*1.91439
09/08/2011 01:10:00*1.9145*1.91486*1.91535*1.9145
09/08/2011 01:15:00*1.91486*1.91491*1.91514*1.9141
09/08/2011 01:20:00*1.91491*1.91478*1.91491*1.91345
09/08/2011 01:25:00*1.91478*1.91531*1.91531*1.91452
09/08/2011 01:30:00*1.91531*1.91421*1.91531*1.91421
09/08/2011 01:35:00*1.91421*1.91382*1.91421*1.91382
09/08/2011 01:40:00*1.91382*1.91355*1.91382*1.91355
09/08/2011 01:45:00*1.91355*1.91319*1.91378*1.91314
09/08/2011 01:50:00*1.91319*1.91364*1.91364*1.91319
09/08/2011 01:55:00*1.91364*1.91465*1.91465*1.91363
09/08/2011 02:00:00*1.91465*1.91363*1.91465*1.91363
09/08/2011 02:05:00*1.91363*1.91415*1.91425*1.91347
09/08/2011 02:10:00*1.91415*1.91493*1.9154*1.91415
09/08/2011 02:15:00*1.91493*1.91445*1.91507*1.91428
09/08/2011 02:20:00*1.91445*1.91485*1.91487*1.91445
09/08/2011 02:25:00*1.91485*1.91494*1.91514*1.91468
09/08/2011 02:30:00*1.91494*1.91536*1.91635*1.91494
09/08/2011 02:35:00*1.91536*1.91456*1.91536*1.91435
09/08/2011 02:40:00*1.91456*1.91553*1.91573*1.91409
09/08/2011 02:45:00*1.91553*1.9155*1.91569*1.91526
09/08/2011 02:50:00*1.9155*1.91539*1.9155*1.91479
09/08/2011 02:55:00*1.91539*1.914*1.91539*1.91382
09/08/2011 03:00:00*1.914*1.91484*1.91543*1.91385
09/08/2011 03:05:00*1.91484*1.91426*1.91487*1.91423
09/08/2011 03:10:00*1.91426*1.91182*1.91454*1.91182
09/08/2011 03:15:00*1.91182*1.9119*1.91192*1.91157
09/08/2011 03:20:00*1.9119*1.9125*1.9127*1.9119
09/08/2011 03:25:00*1.9125*1.91101*1.91308*1.91101
09/08/2011 03:30:00*1.91101*1.91265*1.91326*1.91101
09/08/2011 03:35:00*1.91265*1.91358*1.91358*1.91265
09/08/2011 03:40:00*1.91358*1.91472*1.91473*1.91358
09/08/2011 03:45:00*1.91472*1.91466*1.91472*1.91423
09/08/2011 03:50:00*1.91466*1.91429*1.91475*1.91417
09/08/2011 03:55:00*1.91429*1.9142*1.91441*1.9142
09/08/2011 04:00:00*1.9142*1.91356*1.9142*1.91356
09/08/2011 04:05:00*1.91356*1.9115*1.91356*1.91135
09/08/2011 04:10:00*1.9115*1.91126*1.91194*1.91074
09/08/2011 04:15:00*1.91126*1.91005*1.91126*1.90992
09/08/2011 04:20:00*1.91005*1.90955*1.91009*1.90955
09/08/2011 04:25:00*1.90955*1.90888*1.90955*1.90888
09/08/2011 04:30:00*1.90888*1.91088*1.91106*1.90888
09/08/2011 04:35:00*1.91088*1.91109*1.91132*1.91088
09/08/2011 04:40:00*1.91109*1.91137*1.9117*1.91109
09/08/2011 04:45:00*1.91137*1.9103*1.91137*1.91029
09/08/2011 04:50:00*1.9103*1.90967*1.9103*1.90948
09/08/2011 04:55:00*1.90967*1.90983*1.91015*1.90952
09/08/2011 05:00:00*1.90983*1.90961*1.91024*1.90961
09/08/2011 05:05:00*1.90961*1.90844*1.90961*1.90844
09/08/2011 05:10:00*1.90844*1.90667*1.90844*1.90652
09/08/2011 05:15:00*1.90667*1.90869*1.90869*1.90667
09/08/2011 05:20:00*1.90869*1.90852*1.90895*1.90845
09/08/2011 05:25:00*1.90852*1.90909*1.90916*1.90819
09/08/2011 05:30:00*1.90909*1.90939*1.90942*1.90907
09/08/2011 05:35:00*1.90939*1.90852*1.90939*1.90786
09/08/2011 05:40:00*1.90852*1.90788*1.90881*1.90788
09/08/2011 05:45:00*1.90788*1.90877*1.90877*1.90788
09/08/2011 05:50:00*1.90877*1.90873*1.90919*1.90873
09/08/2011 05:55:00*1.90873*1.90759*1.90905*1.90753
09/08/2011 06:00:00*1.90759*1.90801*1.90825*1.90727
09/08/2011 06:05:00*1.90801*1.90808*1.90825*1.90786
09/08/2011 06:10:00*1.90808*1.90863*1.90863*1.90808
09/08/2011 06:15:00*1.90863*1.90798*1.90863*1.90772
09/08/2011 06:20:00*1.90798*1.90856*1.90897*1.90771
09/08/2011 06:25:00*1.90856*1.90825*1.90856*1.90801
09/08/2011 06:30:00*1.90825*1.91224*1.91465*1.90801
09/08/2011 06:35:00*1.91224*1.91386*1.91488*1.91214
09/08/2011 06:40:00*1.91386*1.91381*1.91469*1.91381
09/08/2011 06:45:00*1.91381*1.91334*1.91391*1.9131
09/08/2011 06:50:00*1.91334*1.91233*1.91334*1.91103
09/08/2011 06:55:00*1.91233*1.91123*1.91275*1.9107
09/08/2011 07:00:00*1.91123*1.9107*1.91152*1.91029
09/08/2011 07:05:00*1.9107*1.91521*1.91538*1.9107
09/08/2011 07:10:00*1.91521*1.91614*1.91614*1.91489
09/08/2011 07:15:00*1.91614*1.91954*1.91984*1.91614
09/08/2011 07:20:00*1.91954*1.91689*1.91954*1.91689
09/08/2011 07:25:00*1.91689*1.91689*1.91689*1.91689
09/08/2011 07:30:00*1.91689*1.91739*1.91739*1.91629
09/08/2011 07:35:00*1.91739*1.91707*1.91759*1.91703
09/08/2011 07:40:00*1.91707*1.91809*1.91823*1.91707
09/08/2011 07:45:00*1.91809*1.91782*1.91809*1.91741
09/08/2011 07:50:00*1.91782*1.91785*1.91788*1.91677
09/08/2011 07:55:00*1.91785*1.91832*1.91837*1.91698
09/08/2011 08:00:00*1.91832*1.91707*1.91832*1.91707
09/08/2011 08:05:00*1.91707*1.91637*1.91707*1.9162
09/08/2011 08:10:00*1.91637*1.91636*1.91659*1.91606
09/08/2011 08:15:00*1.91636*1.91809*1.91824*1.91636
09/08/2011 08:20:00*1.91809*1.91633*1.91809*1.91633
09/08/2011 08:25:00*1.91633*1.91799*1.918*1.916
09/08/2011 08:30:00*1.91799*1.91803*1.91848*1.91785
09/08/2011 08:35:00*1.91803*1.91852*1.91948*1.91803
09/08/2011 08:40:00*1.91852*1.91882*1.91925*1.91757
09/08/2011 08:45:00*1.91882*1.91801*1.91984*1.91801
09/08/2011 08:50:00*1.91801*1.91881*1.91881*1.91688
09/08/2011 08:55:00*1.91881*1.92012*1.92019*1.91851
09/08/2011 09:00:00*1.92012*1.91893*1.92012*1.91893
09/08/2011 09:05:00*1.91893*1.91766*1.91893*1.91766
09/08/2011 09:10:00*1.91766*1.91877*1.91877*1.91704
09/08/2011 09:15:00*1.91877*1.91962*1.91962*1.91877
09/08/2011 09:20:00*1.91962*1.92065*1.92086*1.91962
09/08/2011 09:25:00*1.92065*1.91986*1.92126*1.91986
09/08/2011 09:30:00*1.91986*1.92084*1.92126*1.91986
09/08/2011 09:35:00*1.92084*1.92043*1.92115*1.92043
09/08/2011 09:40:00*1.92043*1.91965*1.92083*1.91953
09/08/2011 09:45:00*1.91965*1.91758*1.91965*1.91758
09/08/2011 09:50:00*1.91758*1.91921*1.91951*1.91758
09/08/2011 09:55:00*1.91921*1.91906*1.91921*1.91848
09/08/2011 10:00:00*1.91906*1.91869*1.91913*1.91853
09/08/2011 10:05:00*1.91869*1.91757*1.91869*1.91717
09/08/2011 10:10:00*1.91757*1.91923*1.91923*1.91757
09/08/2011 10:15:00*1.91923*1.91989*1.92017*1.91923
09/08/2011 10:20:00*1.91989*1.92022*1.92034*1.91939
09/08/2011 10:25:00*1.92022*1.92086*1.92086*1.91958
09/08/2011 10:30:00*1.92086*1.92024*1.92139*1.91972
09/08/2011 10:35:00*1.92024*1.92*1.92025*1.91944
09/08/2011 10:40:00*1.92*1.92099*1.92099*1.91966
09/08/2011 10:45:00*1.92099*1.92051*1.92156*1.92051
09/08/2011 10:50:00*1.92051*1.92115*1.92132*1.92051
09/08/2011 10:55:00*1.92115*1.92071*1.92195*1.92064
09/08/2011 11:00:00*1.92071*1.91696*1.92149*1.91696
09/08/2011 11:05:00*1.91696*1.91786*1.91786*1.91696
09/08/2011 11:10:00*1.91786*1.91751*1.91823*1.91751
09/08/2011 11:15:00*1.91751*1.91733*1.91772*1.91733
09/08/2011 11:20:00*1.91733*1.9178*1.91787*1.91693
09/08/2011 11:25:00*1.9178*1.91811*1.91817*1.9178
09/08/2011 11:30:00*1.91811*1.91849*1.91886*1.91811
09/08/2011 11:35:00*1.91849*1.91789*1.91885*1.91746
09/08/2011 11:40:00*1.91789*1.91697*1.91789*1.91689
09/08/2011 11:45:00*1.91697*1.91646*1.91697*1.91637
09/08/2011 11:50:00*1.91646*1.91493*1.91646*1.91398
09/08/2011 11:55:00*1.91493*1.91406*1.91501*1.91406
09/08/2011 12:00:00*1.91406*1.91583*1.91586*1.91406
09/08/2011 12:05:00*1.91583*1.91521*1.91616*1.91521
09/08/2011 12:10:00*1.91521*1.91624*1.91624*1.91521
09/08/2011 12:15:00*1.91624*1.91555*1.91643*1.91549
09/08/2011 12:20:00*1.91555*1.91591*1.91617*1.91555
09/08/2011 12:25:00*1.91591*1.9167*1.91701*1.91591
09/08/2011 12:30:00*1.9167*1.91691*1.91699*1.91616
09/08/2011 12:35:00*1.91691*1.91641*1.91708*1.91641
09/08/2011 12:40:00*1.91641*1.91647*1.91651*1.91617
09/08/2011 12:45:00*1.91647*1.91617*1.91647*1.91586
09/08/2011 12:50:00*1.91617*1.91352*1.91617*1.9135
09/08/2011 12:55:00*1.91352*1.91365*1.91419*1.91281
09/08/2011 13:00:00*1.91365*1.91393*1.91513*1.91358
09/08/2011 13:05:00*1.91393*1.91486*1.9152*1.91393
09/08/2011 13:10:00*1.91486*1.91441*1.91492*1.91414
09/08/2011 13:15:00*1.91441*1.91369*1.91441*1.9135
09/08/2011 13:20:00*1.91369*1.91352*1.91369*1.91352
09/08/2011 13:25:00*1.91352*1.91399*1.91399*1.91352
09/08/2011 13:30:00*1.91399*1.9146*1.91461*1.91389
09/08/2011 13:35:00*1.9146*1.91602*1.91602*1.91424
09/08/2011 13:40:00*1.91602*1.91415*1.91698*1.91415
09/08/2011 13:45:00*1.91415*1.91796*1.91796*1.91415
09/08/2011 13:50:00*1.91796*1.919*1.919*1.9179
09/08/2011 13:55:00*1.919*1.91682*1.919*1.91682
09/08/2011 14:00:00*1.91682*1.91709*1.91709*1.91548
09/08/2011 14:05:00*1.91709*1.91654*1.91709*1.91654
09/08/2011 14:10:00*1.91654*1.9167*1.91728*1.91633
09/08/2011 14:15:00*1.9167*1.91701*1.91701*1.91623
09/08/2011 14:20:00*1.91701*1.91614*1.91763*1.91614
09/08/2011 14:25:00*1.91614*1.91799*1.91799*1.91614
09/08/2011 14:30:00*1.91799*1.9174*1.91799*1.91722
09/08/2011 14:35:00*1.9174*1.91693*1.9174*1.91666
09/08/2011 14:40:00*1.91693*1.91665*1.91781*1.91665
09/08/2011 14:45:00*1.91665*1.91759*1.91759*1.91665
09/08/2011 14:50:00*1.91759*1.91821*1.91821*1.91752
09/08/2011 14:55:00*1.91821*1.91806*1.91866*1.91696
09/08/2011 15:00:00*1.91806*1.9168*1.91806*1.91663
09/08/2011 15:05:00*1.9168*1.91801*1.91801*1.9164
09/08/2011 15:10:00*1.91801*1.9188*1.91885*1.91801
09/08/2011 15:15:00*1.9188*1.91986*1.91986*1.91835
09/08/2011 15:20:00*1.91986*1.91926*1.91986*1.91841
09/08/2011 15:25:00*1.91926*1.91749*1.91926*1.91727
09/08/2011 15:30:00*1.91749*1.91806*1.9184*1.91749
09/08/2011 15:35:00*1.91806*1.91801*1.91898*1.91786
09/08/2011 15:40:00*1.91801*1.91763*1.91905*1.91763
09/08/2011 15:45:00*1.91763*1.91737*1.91763*1.91703
09/08/2011 15:50:00*1.91737*1.91734*1.91759*1.91713
09/08/2011 15:55:00*1.91734*1.91761*1.91761*1.91698
09/08/2011 16:00:00*1.91761*1.91742*1.91761*1.91742
09/08/2011 16:05:00*1.91742*1.92118*1.92186*1.91742
09/08/2011 16:10:00*1.92118*1.91975*1.92129*1.91975
09/08/2011 16:15:00*1.91975*1.9196*1.91975*1.9196
09/08/2011 16:20:00*1.9196*1.91974*1.91976*1.91879
09/08/2011 16:25:00*1.91974*1.92125*1.92156*1.91974
09/08/2011 16:30:00*1.92125*1.92128*1.9214*1.92123
09/08/2011 16:35:00*1.92128*1.92036*1.92128*1.92034
09/08/2011 16:40:00*1.92036*1.9195*1.92041*1.91915
09/08/2011 16:45:00*1.9195*1.91962*1.91962*1.91904
09/08/2011 16:50:00*1.91962*1.91997*1.91997*1.91962
09/08/2011 16:55:00*1.91997*1.91983*1.92031*1.91983
09/08/2011 17:00:00*1.91983*1.91972*1.91995*1.91972
