09/06/2011 17:05:00*1.93782*1.93782*1.93782*1.93782
09/06/2011 17:10:00*1.93782*1.93545*1.93782*1.93531
09/06/2011 17:15:00*1.93545*1.93605*1.93605*1.93535
09/06/2011 17:20:00*1.93605*1.93365*1.93605*1.93365
09/06/2011 17:25:00*1.93365*1.93425*1.93425*1.93325
09/06/2011 17:30:00*1.93425*1.9338*1.93446*1.93368
09/06/2011 17:35:00*1.9338*1.93308*1.93404*1.93147
09/06/2011 17:40:00*1.93308*1.93286*1.93308*1.93239
09/06/2011 17:45:00*1.93286*1.93239*1.93333*1.93239
09/06/2011 17:50:00*1.93239*1.93322*1.93334*1.93239
09/06/2011 17:55:00*1.93322*1.93462*1.93462*1.93322
09/06/2011 18:00:00*1.93462*1.93323*1.93564*1.93323
09/06/2011 18:05:00*1.93323*1.93205*1.93323*1.93143
09/06/2011 18:10:00*1.93205*1.93229*1.93238*1.93155
09/06/2011 18:15:00*1.93229*1.93434*1.93434*1.93223
09/06/2011 18:20:00*1.93434*1.93403*1.93548*1.9326
09/06/2011 18:25:00*1.93403*1.93329*1.93404*1.93299
09/06/2011 18:30:00*1.93329*1.93269*1.93329*1.93269
09/06/2011 18:35:00*1.93269*1.93372*1.93372*1.93257
09/06/2011 18:40:00*1.93372*1.93236*1.93372*1.93218
09/06/2011 18:45:00*1.93236*1.93295*1.93295*1.93218
09/06/2011 18:50:00*1.93295*1.93124*1.93295*1.93088
09/06/2011 18:55:00*1.93124*1.93162*1.93162*1.93116
09/06/2011 19:00:00*1.93162*1.9328*1.9328*1.93151
09/06/2011 19:05:00*1.9328*1.93281*1.93353*1.9328
09/06/2011 19:10:00*1.93281*1.93225*1.93281*1.93177
09/06/2011 19:15:00*1.93225*1.93221*1.9325*1.93173
09/06/2011 19:20:00*1.93221*1.93307*1.93307*1.9319
09/06/2011 19:25:00*1.93307*1.93149*1.93307*1.93131
09/06/2011 19:30:00*1.93149*1.93258*1.93258*1.93136
09/06/2011 19:35:00*1.93258*1.93272*1.93279*1.93225
09/06/2011 19:40:00*1.93272*1.93239*1.93295*1.93225
09/06/2011 19:45:00*1.93239*1.93231*1.93239*1.93166
09/06/2011 19:50:00*1.93231*1.93402*1.93402*1.93231
09/06/2011 19:55:00*1.93402*1.93316*1.93458*1.93316
09/06/2011 20:00:00*1.93316*1.93341*1.93388*1.93304
09/06/2011 20:05:00*1.93341*1.93318*1.9335*1.93318
09/06/2011 20:10:00*1.93318*1.93352*1.93355*1.93286
09/06/2011 20:15:00*1.93352*1.93313*1.93396*1.93275
09/06/2011 20:20:00*1.93313*1.93281*1.93313*1.9324
09/06/2011 20:25:00*1.93281*1.93208*1.93311*1.93206
09/06/2011 20:30:00*1.93208*1.93206*1.93218*1.93185
09/06/2011 20:35:00*1.93206*1.93185*1.93253*1.93185
09/06/2011 20:40:00*1.93185*1.93207*1.93207*1.93109
09/06/2011 20:45:00*1.93207*1.93144*1.93213*1.93144
09/06/2011 20:50:00*1.93144*1.93129*1.9315*1.93122
09/06/2011 20:55:00*1.93129*1.93057*1.93129*1.93057
09/06/2011 21:00:00*1.93057*1.93149*1.93156*1.93057
09/06/2011 21:05:00*1.93149*1.93032*1.93149*1.93032
09/06/2011 21:10:00*1.93032*1.9303*1.93036*1.93008
09/06/2011 21:15:00*1.9303*1.93025*1.9303*1.92992
09/06/2011 21:20:00*1.93025*1.93046*1.93118*1.93025
09/06/2011 21:25:00*1.93046*1.9306*1.9306*1.92975
09/06/2011 21:30:00*1.9306*1.93156*1.93176*1.93059
09/06/2011 21:35:00*1.93156*1.93211*1.93211*1.93062
09/06/2011 21:40:00*1.93211*1.93336*1.93379*1.93211
09/06/2011 21:45:00*1.93336*1.93304*1.93336*1.93252
09/06/2011 21:50:00*1.93304*1.93283*1.93353*1.93278
09/06/2011 21:55:00*1.93283*1.93451*1.93459*1.93239
09/06/2011 22:00:00*1.93451*1.93355*1.93451*1.93309
09/06/2011 22:05:00*1.93355*1.93317*1.93404*1.93317
09/06/2011 22:10:00*1.93317*1.93369*1.93374*1.93317
09/06/2011 22:15:00*1.93369*1.93336*1.93369*1.93336
09/06/2011 22:20:00*1.93336*1.93382*1.93382*1.93329
09/06/2011 22:25:00*1.93382*1.93389*1.93436*1.93301
09/06/2011 22:30:00*1.93389*1.93422*1.93433*1.93366
09/06/2011 22:35:00*1.93422*1.93487*1.93487*1.93393
09/06/2011 22:40:00*1.93487*1.9358*1.9358*1.93434
09/06/2011 22:45:00*1.9358*1.93545*1.9358*1.93489
09/06/2011 22:50:00*1.93545*1.9351*1.93545*1.93502
09/06/2011 22:55:00*1.9351*1.93346*1.9351*1.93346
09/06/2011 23:00:00*1.93346*1.93373*1.93373*1.93346
09/06/2011 23:05:00*1.93373*1.93373*1.93422*1.93338
09/06/2011 23:10:00*1.93373*1.93392*1.93428*1.93373
09/06/2011 23:15:00*1.93392*1.9338*1.93409*1.93339
09/06/2011 23:20:00*1.9338*1.93362*1.9338*1.93315
09/06/2011 23:25:00*1.93362*1.93371*1.93385*1.93297
09/06/2011 23:30:00*1.93371*1.93241*1.93375*1.93218
09/06/2011 23:35:00*1.93241*1.93164*1.93285*1.93158
09/06/2011 23:40:00*1.93164*1.93179*1.93199*1.93077
09/06/2011 23:45:00*1.93179*1.93136*1.93179*1.93132
09/06/2011 23:50:00*1.93136*1.93165*1.93179*1.93131
09/06/2011 23:55:00*1.93165*1.93219*1.93252*1.93165
09/07/2011 00:00:00*1.93219*1.93258*1.93258*1.93219
09/07/2011 00:05:00*1.93258*1.93152*1.93264*1.93152
09/07/2011 00:10:00*1.93152*1.93207*1.93222*1.93152
09/07/2011 00:15:00*1.93207*1.93214*1.93214*1.93201
09/07/2011 00:20:00*1.93214*1.9325*1.93285*1.93214
09/07/2011 00:25:00*1.9325*1.93286*1.93286*1.9325
09/07/2011 00:30:00*1.93286*1.93425*1.93425*1.93286
09/07/2011 00:35:00*1.93425*1.93298*1.93425*1.93298
09/07/2011 00:40:00*1.93298*1.93286*1.93341*1.9326
09/07/2011 00:45:00*1.93286*1.93244*1.93286*1.93244
09/07/2011 00:50:00*1.93244*1.93231*1.93266*1.93231
09/07/2011 00:55:00*1.93231*1.93216*1.93246*1.93199
09/07/2011 01:00:00*1.93216*1.93187*1.93216*1.93169
09/07/2011 01:05:00*1.93187*1.93055*1.93187*1.93055
09/07/2011 01:10:00*1.93055*1.93028*1.93055*1.9298
09/07/2011 01:15:00*1.93028*1.92937*1.93033*1.92937
09/07/2011 01:20:00*1.92937*1.92925*1.92981*1.92925
09/07/2011 01:25:00*1.92925*1.9297*1.92979*1.92925
09/07/2011 01:30:00*1.9297*1.9318*1.93199*1.9297
09/07/2011 01:35:00*1.9318*1.93119*1.9318*1.93102
09/07/2011 01:40:00*1.93119*1.93134*1.9314*1.93119
09/07/2011 01:45:00*1.93134*1.93313*1.93318*1.93134
09/07/2011 01:50:00*1.93313*1.93341*1.93389*1.93293
09/07/2011 01:55:00*1.93341*1.93442*1.93442*1.93329
09/07/2011 02:00:00*1.93442*1.93272*1.93442*1.93272
09/07/2011 02:05:00*1.93272*1.93249*1.9331*1.93243
09/07/2011 02:10:00*1.93249*1.9323*1.93249*1.93204
09/07/2011 02:15:00*1.9323*1.93243*1.93243*1.93117
09/07/2011 02:20:00*1.93243*1.93325*1.93369*1.93242
09/07/2011 02:25:00*1.93325*1.93439*1.93439*1.93325
09/07/2011 02:30:00*1.93439*1.93432*1.93468*1.93369
09/07/2011 02:35:00*1.93432*1.93496*1.93507*1.93432
09/07/2011 02:40:00*1.93496*1.93349*1.93496*1.93346
09/07/2011 02:45:00*1.93349*1.9336*1.93486*1.93349
09/07/2011 02:50:00*1.9336*1.93472*1.93472*1.9336
09/07/2011 02:55:00*1.93472*1.93591*1.93591*1.93464
09/07/2011 03:00:00*1.93591*1.93537*1.93628*1.93468
09/07/2011 03:05:00*1.93537*1.93245*1.93537*1.93205
09/07/2011 03:10:00*1.93245*1.93321*1.93321*1.93245
09/07/2011 03:15:00*1.93321*1.93241*1.93321*1.93195
09/07/2011 03:20:00*1.93241*1.93272*1.93307*1.93241
09/07/2011 03:25:00*1.93272*1.93307*1.93307*1.93272
09/07/2011 03:30:00*1.93307*1.93112*1.93307*1.93021
09/07/2011 03:35:00*1.93112*1.93173*1.93221*1.93112
09/07/2011 03:40:00*1.93173*1.93116*1.93173*1.93046
09/07/2011 03:45:00*1.93116*1.93161*1.93161*1.93116
09/07/2011 03:50:00*1.93161*1.93204*1.93247*1.93161
09/07/2011 03:55:00*1.93204*1.93249*1.93261*1.93175
09/07/2011 04:00:00*1.93249*1.93276*1.93319*1.93249
09/07/2011 04:05:00*1.93276*1.93329*1.93329*1.93275
09/07/2011 04:10:00*1.93329*1.93159*1.93329*1.92973
09/07/2011 04:15:00*1.93159*1.93046*1.93227*1.92833
09/07/2011 04:20:00*1.93046*1.92963*1.93103*1.92963
09/07/2011 04:25:00*1.92963*1.92738*1.92963*1.92738
09/07/2011 04:30:00*1.92738*1.92954*1.93037*1.92738
09/07/2011 04:35:00*1.92954*1.92906*1.93006*1.92906
09/07/2011 04:40:00*1.92906*1.92738*1.92906*1.92738
09/07/2011 04:45:00*1.92738*1.92722*1.92738*1.9264
09/07/2011 04:50:00*1.92722*1.92832*1.92935*1.92722
09/07/2011 04:55:00*1.92832*1.93022*1.93022*1.92832
09/07/2011 05:00:00*1.93022*1.9315*1.93201*1.93006
09/07/2011 05:05:00*1.9315*1.93147*1.93173*1.93082
09/07/2011 05:10:00*1.93147*1.92897*1.93147*1.92897
09/07/2011 05:15:00*1.92897*1.92869*1.92917*1.92869
09/07/2011 05:20:00*1.92869*1.92981*1.93125*1.92869
09/07/2011 05:25:00*1.92981*1.9302*1.93037*1.92967
09/07/2011 05:30:00*1.9302*1.93*1.93045*1.92972
09/07/2011 05:35:00*1.93*1.9305*1.9305*1.92939
09/07/2011 05:40:00*1.9305*1.92943*1.93116*1.92943
09/07/2011 05:45:00*1.92943*1.92806*1.92966*1.92762
09/07/2011 05:50:00*1.92806*1.92781*1.92849*1.92781
09/07/2011 05:55:00*1.92781*1.92619*1.92793*1.92606
09/07/2011 06:00:00*1.92619*1.92649*1.92649*1.92555
09/07/2011 06:05:00*1.92649*1.92807*1.92807*1.92628
09/07/2011 06:10:00*1.92807*1.92667*1.92807*1.92667
09/07/2011 06:15:00*1.92667*1.92731*1.92744*1.92641
09/07/2011 06:20:00*1.92731*1.92786*1.92803*1.92731
09/07/2011 06:25:00*1.92786*1.92711*1.92786*1.92702
09/07/2011 06:30:00*1.92711*1.92613*1.92711*1.92565
09/07/2011 06:35:00*1.92613*1.92633*1.92654*1.92593
09/07/2011 06:40:00*1.92633*1.92692*1.92767*1.92633
09/07/2011 06:45:00*1.92692*1.92666*1.92727*1.92635
09/07/2011 06:50:00*1.92666*1.92668*1.92724*1.92666
09/07/2011 06:55:00*1.92668*1.92676*1.92685*1.9262
09/07/2011 07:00:00*1.92676*1.92737*1.9274*1.92676
09/07/2011 07:05:00*1.92737*1.92755*1.92755*1.92635
09/07/2011 07:10:00*1.92755*1.92806*1.92806*1.92744
09/07/2011 07:15:00*1.92806*1.92803*1.92841*1.92783
09/07/2011 07:20:00*1.92803*1.92755*1.92803*1.92667
09/07/2011 07:25:00*1.92755*1.92718*1.92783*1.92705
09/07/2011 07:30:00*1.92718*1.92717*1.92795*1.92717
09/07/2011 07:35:00*1.92717*1.9275*1.9275*1.92673
09/07/2011 07:40:00*1.9275*1.92875*1.92905*1.92743
09/07/2011 07:45:00*1.92875*1.92915*1.92934*1.92875
09/07/2011 07:50:00*1.92915*1.92906*1.92918*1.92894
09/07/2011 07:55:00*1.92906*1.92775*1.92906*1.92775
09/07/2011 08:00:00*1.92775*1.92673*1.92792*1.92673
09/07/2011 08:05:00*1.92673*1.9276*1.92779*1.9258
09/07/2011 08:10:00*1.9276*1.92667*1.9276*1.92667
09/07/2011 08:15:00*1.92667*1.92663*1.92677*1.92579
09/07/2011 08:20:00*1.92663*1.92545*1.92663*1.92521
09/07/2011 08:25:00*1.92545*1.92581*1.92668*1.92545
09/07/2011 08:30:00*1.92581*1.92515*1.92581*1.92494
09/07/2011 08:35:00*1.92515*1.92519*1.92548*1.92485
09/07/2011 08:40:00*1.92519*1.92579*1.92579*1.92502
09/07/2011 08:45:00*1.92579*1.92567*1.92579*1.92434
09/07/2011 08:50:00*1.92567*1.92591*1.92641*1.92567
09/07/2011 08:55:00*1.92591*1.92591*1.92591*1.92591
09/07/2011 09:00:00*1.92591*1.92545*1.92619*1.92527
09/07/2011 09:05:00*1.92545*1.92618*1.92618*1.92545
09/07/2011 09:10:00*1.92618*1.92528*1.92622*1.92528
09/07/2011 09:15:00*1.92528*1.9255*1.9255*1.92482
09/07/2011 09:20:00*1.9255*1.92515*1.9255*1.92515
09/07/2011 09:25:00*1.92515*1.9241*1.92515*1.92392
09/07/2011 09:30:00*1.9241*1.92444*1.92445*1.9238
09/07/2011 09:35:00*1.92444*1.92367*1.92444*1.92367
09/07/2011 09:40:00*1.92367*1.92292*1.92367*1.92284
09/07/2011 09:45:00*1.92292*1.92257*1.92315*1.92196
09/07/2011 09:50:00*1.92257*1.9233*1.9233*1.92254
09/07/2011 09:55:00*1.9233*1.92397*1.92418*1.92279
09/07/2011 10:00:00*1.92397*1.92463*1.92516*1.92397
09/07/2011 10:05:00*1.92463*1.9249*1.92493*1.9241
09/07/2011 10:10:00*1.9249*1.92462*1.9249*1.92441
09/07/2011 10:15:00*1.92462*1.92629*1.92629*1.92462
09/07/2011 10:20:00*1.92629*1.92831*1.92831*1.92629
09/07/2011 10:25:00*1.92831*1.92831*1.92875*1.92767
09/07/2011 10:30:00*1.92831*1.92816*1.92831*1.92762
09/07/2011 10:35:00*1.92816*1.92738*1.92816*1.92738
09/07/2011 10:40:00*1.92738*1.92833*1.92833*1.92738
09/07/2011 10:45:00*1.92833*1.92877*1.92941*1.92833
09/07/2011 10:50:00*1.92877*1.92635*1.92877*1.92577
09/07/2011 10:55:00*1.92635*1.9257*1.92635*1.9257
09/07/2011 11:00:00*1.9257*1.92612*1.92633*1.92543
09/07/2011 11:05:00*1.92612*1.92457*1.92612*1.92457
09/07/2011 11:10:00*1.92457*1.92589*1.92589*1.92457
09/07/2011 11:15:00*1.92589*1.92511*1.92589*1.92465
09/07/2011 11:20:00*1.92511*1.92561*1.92578*1.92511
09/07/2011 11:25:00*1.92561*1.92478*1.92582*1.92439
09/07/2011 11:30:00*1.92478*1.92314*1.92478*1.92314
09/07/2011 11:35:00*1.92314*1.92299*1.92327*1.92299
09/07/2011 11:40:00*1.92299*1.92267*1.92307*1.92222
09/07/2011 11:45:00*1.92267*1.92228*1.92267*1.92167
09/07/2011 11:50:00*1.92228*1.92266*1.92277*1.92212
09/07/2011 11:55:00*1.92266*1.92344*1.92344*1.9226
09/07/2011 12:00:00*1.92344*1.92348*1.92394*1.92336
09/07/2011 12:05:00*1.92348*1.92213*1.92348*1.92213
09/07/2011 12:10:00*1.92213*1.92187*1.92258*1.92187
09/07/2011 12:15:00*1.92187*1.92128*1.92187*1.92122
09/07/2011 12:20:00*1.92128*1.92198*1.92214*1.92128
09/07/2011 12:25:00*1.92198*1.92147*1.92198*1.92147
09/07/2011 12:30:00*1.92147*1.92188*1.92188*1.92038
09/07/2011 12:35:00*1.92188*1.92171*1.92207*1.92171
09/07/2011 12:40:00*1.92171*1.92202*1.92221*1.92171
09/07/2011 12:45:00*1.92202*1.92121*1.92202*1.92114
09/07/2011 12:50:00*1.92121*1.92156*1.92181*1.92115
09/07/2011 12:55:00*1.92156*1.92133*1.92156*1.92096
09/07/2011 13:00:00*1.92133*1.92055*1.92133*1.92055
09/07/2011 13:05:00*1.92055*1.92011*1.92067*1.92011
09/07/2011 13:10:00*1.92011*1.91931*1.92011*1.91931
09/07/2011 13:15:00*1.91931*1.91948*1.91948*1.91931
09/07/2011 13:20:00*1.91948*1.91965*1.92081*1.91948
09/07/2011 13:25:00*1.91965*1.92022*1.92022*1.91956
09/07/2011 13:30:00*1.92022*1.91928*1.92022*1.91886
09/07/2011 13:35:00*1.91928*1.91944*1.91948*1.91928
09/07/2011 13:40:00*1.91944*1.91921*1.91961*1.9192
09/07/2011 13:45:00*1.91921*1.91977*1.91977*1.91914
09/07/2011 13:50:00*1.91977*1.9193*1.91977*1.91923
09/07/2011 13:55:00*1.9193*1.91942*1.91949*1.91918
09/07/2011 14:00:00*1.91942*1.91918*1.91942*1.91917
09/07/2011 14:05:00*1.91918*1.92027*1.92027*1.91907
09/07/2011 14:10:00*1.92027*1.92105*1.92105*1.9192
09/07/2011 14:15:00*1.92105*1.92043*1.92151*1.92043
09/07/2011 14:20:00*1.92043*1.92138*1.92154*1.92043
09/07/2011 14:25:00*1.92138*1.9221*1.92212*1.92127
09/07/2011 14:30:00*1.9221*1.92087*1.9221*1.92087
09/07/2011 14:35:00*1.92087*1.92095*1.92095*1.92043
09/07/2011 14:40:00*1.92095*1.92069*1.92111*1.92061
09/07/2011 14:45:00*1.92069*1.92107*1.92107*1.92068
09/07/2011 14:50:00*1.92107*1.92226*1.92236*1.92066
09/07/2011 14:55:00*1.92226*1.92389*1.9239*1.9221
09/07/2011 15:00:00*1.92389*1.92262*1.9245*1.9225
09/07/2011 15:05:00*1.92262*1.92245*1.92288*1.9223
09/07/2011 15:10:00*1.92245*1.92279*1.92314*1.92236
09/07/2011 15:15:00*1.92279*1.9226*1.92279*1.92256
09/07/2011 15:20:00*1.9226*1.92208*1.9226*1.92151
09/07/2011 15:25:00*1.92199*1.92223*1.92242*1.92199
09/07/2011 15:30:00*1.92223*1.9225*1.9225*1.92223
09/07/2011 15:35:00*1.9225*1.92241*1.9226*1.92233
09/07/2011 15:40:00*1.92241*1.92273*1.92273*1.92241
09/07/2011 15:45:00*1.92273*1.92377*1.92382*1.92273
09/07/2011 15:50:00*1.92377*1.9238*1.92411*1.92377
09/07/2011 15:55:00*1.9238*1.9244*1.92483*1.9238
09/07/2011 16:00:00*1.9244*1.92443*1.92443*1.92407
09/07/2011 16:05:00*1.92443*1.92323*1.92443*1.92323
09/07/2011 16:10:00*1.92323*1.9214*1.92323*1.9211
09/07/2011 16:15:00*1.9214*1.92222*1.92222*1.92041
09/07/2011 16:20:00*1.92222*1.92347*1.92347*1.92222
09/07/2011 16:25:00*1.92347*1.92411*1.92411*1.92331
09/07/2011 16:30:00*1.92411*1.92348*1.92424*1.92348
09/07/2011 16:35:00*1.92348*1.92348*1.92348*1.92348
09/07/2011 16:40:00*1.92348*1.92319*1.92354*1.92319
09/07/2011 16:45:00*1.92319*1.92214*1.92339*1.9216
09/07/2011 16:50:00*1.92214*1.92285*1.92285*1.92214
09/07/2011 16:55:00*1.92285*1.92273*1.92301*1.92245
09/07/2011 17:00:00*1.92273*1.92157*1.92278*1.92157
