09/05/2011 17:05:00*1.93571*1.93549*1.93587*1.93549
09/05/2011 17:10:00*1.93549*1.93578*1.93578*1.93527
09/05/2011 17:15:00*1.93578*1.93601*1.93624*1.93577
09/05/2011 17:20:00*1.93601*1.93638*1.9365*1.93562
09/05/2011 17:25:00*1.93638*1.93528*1.93638*1.93482
09/05/2011 17:30:00*1.93528*1.93529*1.93553*1.93528
09/05/2011 17:35:00*1.93529*1.93533*1.93565*1.93529
09/05/2011 17:40:00*1.93533*1.93518*1.93543*1.93461
09/05/2011 17:45:00*1.93518*1.93601*1.93601*1.93469
09/05/2011 17:50:00*1.93601*1.93469*1.93648*1.93467
09/05/2011 17:55:00*1.93469*1.93497*1.93497*1.9346
09/05/2011 18:00:00*1.93497*1.93428*1.93538*1.93365
09/05/2011 18:05:00*1.93428*1.93492*1.93534*1.93367
09/05/2011 18:10:00*1.93492*1.9348*1.93516*1.93459
09/05/2011 18:15:00*1.9348*1.93478*1.9352*1.93472
09/05/2011 18:20:00*1.93478*1.93622*1.93649*1.93478
09/05/2011 18:25:00*1.93622*1.9361*1.93622*1.93574
09/05/2011 18:30:00*1.9361*1.9361*1.9361*1.9361
09/05/2011 18:35:00*1.9361*1.93503*1.93672*1.93503
09/05/2011 18:40:00*1.93503*1.93578*1.93689*1.93452
09/05/2011 18:45:00*1.93578*1.9367*1.93706*1.93578
09/05/2011 18:50:00*1.9367*1.94182*1.94182*1.9367
09/05/2011 18:55:00*1.94182*1.94241*1.94299*1.94145
09/05/2011 19:00:00*1.94241*1.94416*1.94533*1.94206
09/05/2011 19:05:00*1.94416*1.94194*1.94452*1.94182
09/05/2011 19:10:00*1.94194*1.94298*1.94298*1.9418
09/05/2011 19:15:00*1.94298*1.94252*1.94298*1.94252
09/05/2011 19:20:00*1.94252*1.94197*1.94346*1.94186
09/05/2011 19:25:00*1.94197*1.94136*1.94197*1.94114
09/05/2011 19:30:00*1.94136*1.94256*1.94256*1.94136
09/05/2011 19:35:00*1.94256*1.94242*1.94275*1.94211
09/05/2011 19:40:00*1.94242*1.94253*1.94351*1.94228
09/05/2011 19:45:00*1.94253*1.9422*1.9426*1.94217
09/05/2011 19:50:00*1.9422*1.94121*1.9422*1.94078
09/05/2011 19:55:00*1.94121*1.9409*1.9425*1.9409
09/05/2011 20:00:00*1.9409*1.94165*1.94192*1.94075
09/05/2011 20:05:00*1.94165*1.94362*1.94424*1.94064
09/05/2011 20:10:00*1.94362*1.94512*1.94512*1.94362
09/05/2011 20:15:00*1.94512*1.9439*1.94512*1.94368
09/05/2011 20:20:00*1.9439*1.94282*1.94451*1.94282
09/05/2011 20:25:00*1.94282*1.94393*1.94431*1.94268
09/05/2011 20:30:00*1.94393*1.94447*1.94491*1.9431
09/05/2011 20:35:00*1.94447*1.9448*1.94567*1.94447
09/05/2011 20:40:00*1.9448*1.94455*1.94573*1.94455
09/05/2011 20:45:00*1.94455*1.94484*1.94524*1.94402
09/05/2011 20:50:00*1.94484*1.94381*1.94486*1.94342
09/05/2011 20:55:00*1.94381*1.93924*1.94381*1.9378
09/05/2011 21:00:00*1.93924*1.94049*1.94049*1.93924
09/05/2011 21:05:00*1.94049*1.93995*1.94083*1.93959
09/05/2011 21:10:00*1.93995*1.93863*1.93995*1.93842
09/05/2011 21:15:00*1.93863*1.93941*1.93987*1.93863
09/05/2011 21:20:00*1.93941*1.93852*1.93955*1.93852
09/05/2011 21:25:00*1.93852*1.93861*1.93883*1.93753
09/05/2011 21:30:00*1.93861*1.93842*1.93957*1.9384
09/05/2011 21:35:00*1.93842*1.93833*1.9394*1.93809
09/05/2011 21:40:00*1.93833*1.93732*1.93884*1.93732
09/05/2011 21:45:00*1.93732*1.93728*1.93748*1.93706
09/05/2011 21:50:00*1.93728*1.93774*1.93838*1.93728
09/05/2011 21:55:00*1.93774*1.93793*1.93877*1.93771
09/05/2011 22:00:00*1.93793*1.93745*1.93823*1.93745
09/05/2011 22:05:00*1.93745*1.93776*1.93805*1.93726
09/05/2011 22:10:00*1.93776*1.9382*1.93891*1.93776
09/05/2011 22:15:00*1.9382*1.9392*1.9392*1.93777
09/05/2011 22:20:00*1.9392*1.94052*1.94052*1.93863
09/05/2011 22:25:00*1.94052*1.94059*1.94071*1.94047
09/05/2011 22:30:00*1.94059*1.9414*1.9414*1.9401
09/05/2011 22:35:00*1.9414*1.94154*1.94215*1.9414
09/05/2011 22:40:00*1.94154*1.94167*1.94167*1.94119
09/05/2011 22:45:00*1.94167*1.94131*1.94167*1.9408
09/05/2011 22:50:00*1.94131*1.93979*1.9414*1.93972
09/05/2011 22:55:00*1.93979*1.94064*1.94064*1.93976
09/05/2011 23:00:00*1.94064*1.94087*1.94103*1.94037
09/05/2011 23:05:00*1.94087*1.94052*1.9417*1.93919
09/05/2011 23:10:00*1.94052*1.94099*1.94138*1.94005
09/05/2011 23:15:00*1.94099*1.94079*1.94099*1.94048
09/05/2011 23:20:00*1.94079*1.94073*1.9411*1.94016
09/05/2011 23:25:00*1.94073*1.94043*1.94073*1.94043
09/05/2011 23:30:00*1.94043*1.94061*1.9408*1.94016
09/05/2011 23:35:00*1.94061*1.93983*1.94075*1.93934
09/05/2011 23:40:00*1.93983*1.94014*1.9403*1.9397
09/05/2011 23:45:00*1.94014*1.9407*1.9407*1.94005
09/05/2011 23:50:00*1.9407*1.94077*1.9409*1.94053
09/05/2011 23:55:00*1.94077*1.94071*1.94178*1.94067
09/06/2011 00:00:00*1.94071*1.94008*1.94084*1.9398
09/06/2011 00:05:00*1.94008*1.94046*1.94052*1.93911
09/06/2011 00:10:00*1.94046*1.93996*1.94046*1.93989
09/06/2011 00:15:00*1.93996*1.93968*1.93996*1.93966
09/06/2011 00:20:00*1.93968*1.9403*1.94053*1.93968
09/06/2011 00:25:00*1.9403*1.93874*1.9403*1.93872
09/06/2011 00:30:00*1.93874*1.93871*1.93987*1.93871
09/06/2011 00:35:00*1.93871*1.93906*1.93918*1.93853
09/06/2011 00:40:00*1.93906*1.93841*1.93936*1.93732
09/06/2011 00:45:00*1.93841*1.93959*1.94002*1.93827
09/06/2011 00:50:00*1.93959*1.93847*1.93973*1.93836
09/06/2011 00:55:00*1.93847*1.93881*1.93885*1.93847
09/06/2011 01:00:00*1.93881*1.93968*1.93968*1.93864
09/06/2011 01:05:00*1.93968*1.94055*1.94055*1.93939
09/06/2011 01:10:00*1.94055*1.93887*1.94063*1.93874
09/06/2011 01:15:00*1.93887*1.94108*1.94108*1.93846
09/06/2011 01:20:00*1.94108*1.94096*1.94108*1.94096
09/06/2011 01:25:00*1.94096*1.94088*1.94096*1.93867
09/06/2011 01:30:00*1.94088*1.94048*1.94088*1.94003
09/06/2011 01:35:00*1.94048*1.94087*1.94087*1.93949
09/06/2011 01:40:00*1.94087*1.94069*1.94087*1.94069
09/06/2011 01:45:00*1.94069*1.94039*1.94069*1.93947
09/06/2011 01:50:00*1.94039*1.93964*1.94039*1.9393
09/06/2011 01:55:00*1.93964*1.93872*1.93964*1.93862
09/06/2011 02:00:00*1.93872*1.93966*1.94013*1.93872
09/06/2011 02:05:00*1.93966*1.93994*1.94104*1.93955
09/06/2011 02:10:00*1.93994*1.9392*1.93994*1.93878
09/06/2011 02:15:00*1.9392*1.93876*1.9392*1.93876
09/06/2011 02:20:00*1.93876*1.93876*1.93876*1.93876
09/06/2011 02:25:00*1.93876*1.93807*1.93891*1.93797
09/06/2011 02:30:00*1.93807*1.93948*1.93948*1.93735
09/06/2011 02:35:00*1.93948*1.93847*1.93948*1.93806
09/06/2011 02:40:00*1.93847*1.93887*1.93929*1.93826
09/06/2011 02:45:00*1.93887*1.93923*1.93992*1.93887
09/06/2011 02:50:00*1.93923*1.93976*1.93976*1.939
09/06/2011 02:55:00*1.93976*1.93882*1.93976*1.93882
09/06/2011 03:00:00*1.93882*1.93704*1.93882*1.9367
09/06/2011 03:05:00*1.93704*1.93704*1.93704*1.93704
09/06/2011 03:10:00*1.93704*1.93722*1.93791*1.93593
09/06/2011 03:15:00*1.93722*1.93825*1.93825*1.93656
09/06/2011 03:20:00*1.93825*1.93628*1.93839*1.93628
09/06/2011 03:25:00*1.93628*1.93721*1.93721*1.93628
09/06/2011 03:30:00*1.93721*1.93766*1.93772*1.93721
09/06/2011 03:35:00*1.93766*1.93793*1.93803*1.93731
09/06/2011 03:40:00*1.93793*1.93654*1.93793*1.93654
09/06/2011 03:45:00*1.93654*1.93374*1.93654*1.93362
09/06/2011 03:50:00*1.93374*1.93199*1.93397*1.93199
09/06/2011 03:55:00*1.93199*1.93121*1.93199*1.9305
09/06/2011 04:00:00*1.93121*1.93079*1.93135*1.93069
09/06/2011 04:05:00*1.93079*1.9352*1.9352*1.93032
09/06/2011 04:10:00*1.9352*1.93044*1.9352*1.92761
09/06/2011 04:15:00*1.93044*1.93076*1.93143*1.9288
09/06/2011 04:20:00*1.93076*1.93511*1.93511*1.93076
09/06/2011 04:25:00*1.93511*1.93441*1.9378*1.93385
09/06/2011 04:30:00*1.93441*1.93377*1.93441*1.93265
09/06/2011 04:35:00*1.93377*1.93305*1.93404*1.93246
09/06/2011 04:40:00*1.93305*1.93298*1.9338*1.93238
09/06/2011 04:45:00*1.93298*1.93306*1.93324*1.93235
09/06/2011 04:50:00*1.93306*1.93405*1.93405*1.93306
09/06/2011 04:55:00*1.93405*1.93405*1.93405*1.93405
09/06/2011 05:00:00*1.93405*1.93431*1.93431*1.93381
09/06/2011 05:05:00*1.93431*1.93463*1.93463*1.93339
09/06/2011 05:10:00*1.93463*1.9313*1.93463*1.9313
09/06/2011 05:15:00*1.9313*1.93011*1.93133*1.9301
09/06/2011 05:20:00*1.93011*1.93141*1.93173*1.93011
09/06/2011 05:25:00*1.93141*1.934*1.934*1.93141
09/06/2011 05:30:00*1.934*1.93184*1.934*1.93184
09/06/2011 05:35:00*1.93184*1.93146*1.93184*1.93043
09/06/2011 05:40:00*1.93146*1.93183*1.93283*1.93146
09/06/2011 05:45:00*1.93183*1.93265*1.93266*1.93117
09/06/2011 05:50:00*1.93265*1.93157*1.93265*1.93122
09/06/2011 05:55:00*1.93157*1.93255*1.93255*1.93157
09/06/2011 06:00:00*1.93255*1.93324*1.9344*1.93255
09/06/2011 06:05:00*1.93324*1.93335*1.93364*1.93279
09/06/2011 06:10:00*1.93335*1.93615*1.93615*1.93335
09/06/2011 06:15:00*1.93615*1.93349*1.93623*1.9334
09/06/2011 06:20:00*1.93349*1.93469*1.93526*1.93343
09/06/2011 06:25:00*1.93469*1.93329*1.93469*1.93329
09/06/2011 06:30:00*1.93329*1.93447*1.93448*1.93234
09/06/2011 06:35:00*1.93447*1.93456*1.93461*1.93358
09/06/2011 06:40:00*1.93456*1.93382*1.93456*1.93356
09/06/2011 06:45:00*1.93382*1.93402*1.93485*1.93344
09/06/2011 06:50:00*1.93402*1.93261*1.93428*1.93261
09/06/2011 06:55:00*1.93261*1.93406*1.93414*1.93258
09/06/2011 07:00:00*1.93406*1.93333*1.93406*1.93333
09/06/2011 07:05:00*1.93333*1.93342*1.93373*1.93276
09/06/2011 07:10:00*1.93342*1.93137*1.93342*1.93137
09/06/2011 07:15:00*1.93137*1.93412*1.93421*1.93137
09/06/2011 07:20:00*1.93412*1.93417*1.93424*1.93369
09/06/2011 07:25:00*1.93417*1.93454*1.93489*1.93381
09/06/2011 07:30:00*1.93454*1.93453*1.93496*1.93444
09/06/2011 07:35:00*1.93453*1.93591*1.93591*1.93416
09/06/2011 07:40:00*1.93591*1.93707*1.93707*1.93575
09/06/2011 07:45:00*1.93707*1.93717*1.93717*1.93659
09/06/2011 07:50:00*1.93717*1.93555*1.93717*1.9355
09/06/2011 07:55:00*1.93555*1.93645*1.93651*1.93555
09/06/2011 08:00:00*1.93645*1.93608*1.93645*1.93517
09/06/2011 08:05:00*1.93608*1.93621*1.93693*1.93595
09/06/2011 08:10:00*1.93621*1.93556*1.93621*1.93556
09/06/2011 08:15:00*1.93556*1.93528*1.93556*1.93437
09/06/2011 08:20:00*1.93528*1.93493*1.93528*1.93405
09/06/2011 08:25:00*1.93493*1.93608*1.93641*1.9343
09/06/2011 08:30:00*1.93608*1.9367*1.93714*1.93556
09/06/2011 08:35:00*1.9367*1.93766*1.93783*1.93639
09/06/2011 08:40:00*1.93766*1.93634*1.93766*1.93574
09/06/2011 08:45:00*1.93634*1.93551*1.93634*1.93551
09/06/2011 08:50:00*1.93551*1.93472*1.93664*1.93472
09/06/2011 08:55:00*1.93472*1.93455*1.93472*1.93399
09/06/2011 09:00:00*1.93455*1.936*1.93609*1.93434
09/06/2011 09:05:00*1.936*1.93667*1.93702*1.936
09/06/2011 09:10:00*1.93667*1.93537*1.93667*1.93537
09/06/2011 09:15:00*1.93537*1.9341*1.93537*1.9341
09/06/2011 09:20:00*1.9341*1.93608*1.93608*1.9341
09/06/2011 09:25:00*1.93608*1.93571*1.93647*1.9355
09/06/2011 09:30:00*1.93571*1.93867*1.93873*1.93571
09/06/2011 09:35:00*1.93867*1.93689*1.93885*1.93684
09/06/2011 09:40:00*1.93689*1.93867*1.93867*1.93674
09/06/2011 09:45:00*1.93867*1.93886*1.93894*1.93867
09/06/2011 09:50:00*1.93886*1.93791*1.93891*1.93791
09/06/2011 09:55:00*1.93791*1.93827*1.93839*1.93726
09/06/2011 10:00:00*1.93827*1.93509*1.93827*1.93509
09/06/2011 10:05:00*1.93509*1.93469*1.93575*1.93315
09/06/2011 10:10:00*1.93469*1.93589*1.9367*1.93469
09/06/2011 10:15:00*1.93589*1.93655*1.93656*1.93543
09/06/2011 10:20:00*1.93655*1.93694*1.93695*1.93613
09/06/2011 10:25:00*1.93694*1.9351*1.937*1.93474
09/06/2011 10:30:00*1.9351*1.93516*1.93516*1.9342
09/06/2011 10:35:00*1.93516*1.93618*1.93643*1.93516
09/06/2011 10:40:00*1.93618*1.93824*1.93824*1.93564
09/06/2011 10:45:00*1.93824*1.93855*1.93855*1.93702
09/06/2011 10:50:00*1.93855*1.93771*1.93869*1.93771
09/06/2011 10:55:00*1.93771*1.93825*1.93825*1.93711
09/06/2011 11:00:00*1.93825*1.93968*1.93968*1.93825
09/06/2011 11:05:00*1.93968*1.94115*1.94115*1.93968
09/06/2011 11:10:00*1.94115*1.93982*1.94115*1.93839
09/06/2011 11:15:00*1.93982*1.93698*1.93982*1.93698
09/06/2011 11:20:00*1.93698*1.93645*1.9382*1.93598
09/06/2011 11:25:00*1.93645*1.93531*1.93716*1.93481
09/06/2011 11:30:00*1.93531*1.93451*1.93611*1.93406
09/06/2011 11:35:00*1.93451*1.93406*1.93565*1.93388
09/06/2011 11:40:00*1.93406*1.93598*1.93598*1.93406
09/06/2011 11:45:00*1.93598*1.9357*1.93651*1.93494
09/06/2011 11:50:00*1.9357*1.93609*1.93684*1.93496
09/06/2011 11:55:00*1.93609*1.93702*1.9374*1.93609
09/06/2011 12:00:00*1.93702*1.93833*1.93833*1.93651
09/06/2011 12:05:00*1.93833*1.93834*1.93848*1.93812
09/06/2011 12:10:00*1.93834*1.94054*1.94078*1.9379
09/06/2011 12:15:00*1.94054*1.93803*1.94054*1.93773
09/06/2011 12:20:00*1.93803*1.9368*1.93803*1.9368
09/06/2011 12:25:00*1.9368*1.93613*1.9368*1.93613
09/06/2011 12:30:00*1.93613*1.93668*1.93668*1.93562
09/06/2011 12:35:00*1.93668*1.93831*1.93831*1.93623
09/06/2011 12:40:00*1.93831*1.93848*1.93848*1.93682
09/06/2011 12:45:00*1.93848*1.93915*1.93956*1.93838
09/06/2011 12:50:00*1.93915*1.93849*1.93944*1.93849
09/06/2011 12:55:00*1.93849*1.93826*1.93876*1.93738
09/06/2011 13:00:00*1.93826*1.93896*1.93902*1.93825
09/06/2011 13:05:00*1.93896*1.93878*1.93896*1.93878
09/06/2011 13:10:00*1.93878*1.93856*1.93889*1.93856
09/06/2011 13:15:00*1.93856*1.93713*1.93856*1.93713
09/06/2011 13:20:00*1.93713*1.93759*1.93781*1.93713
09/06/2011 13:25:00*1.93759*1.93726*1.93759*1.93726
09/06/2011 13:30:00*1.93726*1.93874*1.93874*1.93726
09/06/2011 13:35:00*1.93874*1.93974*1.94008*1.93874
09/06/2011 13:40:00*1.93974*1.93937*1.93974*1.93892
09/06/2011 13:45:00*1.93937*1.93943*1.93943*1.93857
09/06/2011 13:50:00*1.93943*1.9379*1.93943*1.93782
09/06/2011 13:55:00*1.9379*1.93821*1.93859*1.9376
09/06/2011 14:00:00*1.93821*1.93844*1.93862*1.93762
09/06/2011 14:05:00*1.93844*1.93909*1.93909*1.93844
09/06/2011 14:10:00*1.93909*1.9375*1.93909*1.9375
09/06/2011 14:15:00*1.9375*1.93561*1.93762*1.93561
09/06/2011 14:20:00*1.93561*1.93481*1.93639*1.93464
09/06/2011 14:25:00*1.93481*1.93557*1.93557*1.93454
09/06/2011 14:30:00*1.93557*1.93533*1.9356*1.93512
09/06/2011 14:35:00*1.93533*1.93668*1.93668*1.93533
09/06/2011 14:40:00*1.93668*1.93689*1.93708*1.93634
09/06/2011 14:45:00*1.93689*1.93614*1.9369*1.93565
09/06/2011 14:50:00*1.93614*1.93851*1.93851*1.93614
09/06/2011 14:55:00*1.93851*1.93976*1.93976*1.93833
09/06/2011 15:00:00*1.93976*1.94021*1.94076*1.93976
09/06/2011 15:05:00*1.94021*1.93966*1.94033*1.93902
09/06/2011 15:10:00*1.93966*1.93948*1.94011*1.93948
09/06/2011 15:15:00*1.93948*1.93982*1.94018*1.93948
09/06/2011 15:20:00*1.93982*1.9404*1.94047*1.93968
09/06/2011 15:25:00*1.9404*1.94025*1.9404*1.94025
09/06/2011 15:30:00*1.94025*1.94014*1.94102*1.94011
09/06/2011 15:35:00*1.94014*1.94039*1.94078*1.93993
09/06/2011 15:40:00*1.94039*1.94083*1.94083*1.94014
09/06/2011 15:45:00*1.94083*1.93947*1.94083*1.93889
09/06/2011 15:50:00*1.93947*1.94031*1.94031*1.93943
09/06/2011 15:55:00*1.94031*1.9391*1.94031*1.93826
09/06/2011 16:00:00*1.9391*1.93878*1.9409*1.93878
09/06/2011 16:05:00*1.93878*1.93967*1.93976*1.93878
09/06/2011 16:10:00*1.93967*1.94092*1.94094*1.93947
09/06/2011 16:15:00*1.94092*1.93978*1.94106*1.93835
09/06/2011 16:20:00*1.93978*1.93783*1.93978*1.93746
09/06/2011 16:25:00*1.93783*1.93697*1.93926*1.93638
09/06/2011 16:30:00*1.93697*1.93735*1.93851*1.93697
09/06/2011 16:35:00*1.93735*1.93777*1.93805*1.93733
09/06/2011 16:40:00*1.93777*1.93794*1.938*1.93774
09/06/2011 16:45:00*1.93794*1.93627*1.93794*1.93624
09/06/2011 16:50:00*1.93627*1.93812*1.93878*1.93617
09/06/2011 16:55:00*1.93812*1.93807*1.93838*1.93788
09/06/2011 17:00:00*1.93807*1.93782*1.93807*1.93779
