09/04/2011 17:05:00*1.91641*1.91641*1.91641*1.91641
09/04/2011 17:10:00*1.91641*1.91641*1.91641*1.91641
09/04/2011 17:15:00*1.91641*1.9116*1.91641*1.9116
09/04/2011 17:20:00*1.9116*1.91115*1.9116*1.91115
09/04/2011 17:25:00*1.91115*1.91213*1.91213*1.91106
09/04/2011 17:30:00*1.91213*1.91189*1.91213*1.91189
09/04/2011 17:35:00*1.91189*1.91195*1.91201*1.91189
09/04/2011 17:40:00*1.91195*1.91164*1.91219*1.91164
09/04/2011 17:45:00*1.91164*1.91238*1.91238*1.91164
09/04/2011 17:50:00*1.91238*1.91336*1.91344*1.91181
09/04/2011 17:55:00*1.91336*1.91273*1.91367*1.91273
09/04/2011 18:00:00*1.91273*1.9154*1.9154*1.9127
09/04/2011 18:05:00*1.9154*1.91411*1.91582*1.91301
09/04/2011 18:10:00*1.91411*1.91263*1.91411*1.91218
09/04/2011 18:15:00*1.91263*1.91375*1.91375*1.91226
09/04/2011 18:20:00*1.91375*1.9146*1.9146*1.9131
09/04/2011 18:25:00*1.9146*1.91531*1.91558*1.91446
09/04/2011 18:30:00*1.91531*1.91327*1.91534*1.91179
09/04/2011 18:35:00*1.91327*1.9152*1.91592*1.91327
09/04/2011 18:40:00*1.9152*1.91508*1.9152*1.91487
09/04/2011 18:45:00*1.91508*1.91426*1.91508*1.91426
09/04/2011 18:50:00*1.91426*1.91544*1.91544*1.91426
09/04/2011 18:55:00*1.91544*1.91619*1.91619*1.91497
09/04/2011 19:00:00*1.91619*1.91596*1.91634*1.91577
09/04/2011 19:05:00*1.91596*1.91526*1.91596*1.91511
09/04/2011 19:10:00*1.91526*1.91731*1.91731*1.91526
09/04/2011 19:15:00*1.91731*1.918*1.918*1.91731
09/04/2011 19:20:00*1.918*1.91729*1.918*1.91729
09/04/2011 19:25:00*1.91729*1.92011*1.92059*1.91729
09/04/2011 19:30:00*1.92011*1.91983*1.921*1.91983
09/04/2011 19:35:00*1.91983*1.91962*1.91983*1.91958
09/04/2011 19:40:00*1.91962*1.9202*1.9202*1.91962
09/04/2011 19:45:00*1.9202*1.91815*1.9202*1.91815
09/04/2011 19:50:00*1.91815*1.91787*1.91838*1.91781
09/04/2011 19:55:00*1.91787*1.91773*1.91847*1.91773
09/04/2011 20:00:00*1.91773*1.91801*1.91917*1.91767
09/04/2011 20:05:00*1.91801*1.91763*1.91842*1.91763
09/04/2011 20:10:00*1.91763*1.91942*1.91963*1.91763
09/04/2011 20:15:00*1.91942*1.9194*1.91942*1.91933
09/04/2011 20:20:00*1.9194*1.91955*1.91956*1.9192
09/04/2011 20:25:00*1.91955*1.92007*1.92007*1.91955
09/04/2011 20:30:00*1.92007*1.92007*1.92007*1.92007
09/04/2011 20:35:00*1.92007*1.91795*1.92007*1.91795
09/04/2011 20:40:00*1.91795*1.91815*1.91888*1.91795
09/04/2011 20:45:00*1.91815*1.91878*1.91878*1.91797
09/04/2011 20:50:00*1.91878*1.91836*1.91878*1.91778
09/04/2011 20:55:00*1.91836*1.91904*1.91968*1.91836
09/04/2011 21:00:00*1.91904*1.91783*1.91904*1.91764
09/04/2011 21:05:00*1.91783*1.91806*1.91816*1.91783
09/04/2011 21:10:00*1.91806*1.91888*1.91888*1.91775
09/04/2011 21:15:00*1.91888*1.91966*1.91966*1.91888
09/04/2011 21:20:00*1.91966*1.91967*1.91967*1.91938
09/04/2011 21:25:00*1.91967*1.91996*1.91996*1.91967
09/04/2011 21:30:00*1.91996*1.91984*1.92007*1.91975
09/04/2011 21:35:00*1.91984*1.91831*1.91984*1.91747
09/04/2011 21:40:00*1.91831*1.91695*1.91831*1.9168
09/04/2011 21:45:00*1.91695*1.91702*1.9171*1.91695
09/04/2011 21:50:00*1.91702*1.91802*1.91827*1.91702
09/04/2011 21:55:00*1.91802*1.91911*1.91911*1.91802
09/04/2011 22:00:00*1.91911*1.91872*1.91911*1.91872
09/04/2011 22:05:00*1.91872*1.91898*1.91937*1.91872
09/04/2011 22:10:00*1.91898*1.91907*1.91907*1.91861
09/04/2011 22:15:00*1.91907*1.91959*1.91959*1.91895
09/04/2011 22:20:00*1.91959*1.91913*1.91993*1.91913
09/04/2011 22:25:00*1.91913*1.91918*1.91918*1.91913
09/04/2011 22:30:00*1.91918*1.91765*1.91976*1.91765
09/04/2011 22:35:00*1.91765*1.91756*1.91765*1.91676
09/04/2011 22:40:00*1.91756*1.91687*1.91789*1.91685
09/04/2011 22:45:00*1.91687*1.91611*1.91687*1.91611
09/04/2011 22:50:00*1.91611*1.91607*1.91639*1.91575
09/04/2011 22:55:00*1.91607*1.91605*1.91607*1.91595
09/04/2011 23:00:00*1.91605*1.91625*1.91637*1.91605
09/04/2011 23:05:00*1.91625*1.91611*1.91653*1.91611
09/04/2011 23:10:00*1.91611*1.91609*1.91644*1.91587
09/04/2011 23:15:00*1.91609*1.91559*1.91609*1.91559
09/04/2011 23:20:00*1.91559*1.91551*1.91585*1.91551
09/04/2011 23:25:00*1.91551*1.91547*1.91599*1.91547
09/04/2011 23:30:00*1.91547*1.91541*1.91547*1.91515
09/04/2011 23:35:00*1.91541*1.91547*1.91547*1.91541
09/04/2011 23:40:00*1.91547*1.9153*1.91547*1.9153
09/04/2011 23:45:00*1.9153*1.91512*1.91531*1.91512
09/04/2011 23:50:00*1.91512*1.91512*1.91512*1.91512
09/04/2011 23:55:00*1.91512*1.91489*1.91512*1.91484
09/05/2011 00:00:00*1.91489*1.91465*1.91489*1.91461
09/05/2011 00:05:00*1.91465*1.91461*1.91473*1.91461
09/05/2011 00:10:00*1.91461*1.91461*1.91461*1.91461
09/05/2011 00:15:00*1.91461*1.91505*1.91531*1.91461
09/05/2011 00:20:00*1.91505*1.91525*1.91525*1.91505
09/05/2011 00:25:00*1.91525*1.91499*1.91529*1.91499
09/05/2011 00:30:00*1.91499*1.91538*1.91538*1.91499
09/05/2011 00:35:00*1.91538*1.91605*1.91605*1.91537
09/05/2011 00:40:00*1.91605*1.91602*1.91608*1.91579
09/05/2011 00:45:00*1.91602*1.91637*1.91637*1.91582
09/05/2011 00:50:00*1.91637*1.91577*1.91637*1.91552
09/05/2011 00:55:00*1.91577*1.91566*1.91582*1.91566
09/05/2011 01:00:00*1.91566*1.91577*1.91612*1.91566
09/05/2011 01:05:00*1.91577*1.91563*1.91577*1.91563
09/05/2011 01:10:00*1.91563*1.9157*1.9157*1.91563
09/05/2011 01:15:00*1.9157*1.91565*1.9157*1.91542
09/05/2011 01:20:00*1.91565*1.91595*1.91595*1.91565
09/05/2011 01:25:00*1.91595*1.91602*1.9162*1.91576
09/05/2011 01:30:00*1.91602*1.91644*1.91644*1.91602
09/05/2011 01:35:00*1.91644*1.91642*1.91644*1.91611
09/05/2011 01:40:00*1.91642*1.91652*1.91659*1.9163
09/05/2011 01:45:00*1.91652*1.91629*1.91652*1.91629
09/05/2011 01:50:00*1.91629*1.91623*1.91652*1.91623
09/05/2011 01:55:00*1.91623*1.91629*1.91629*1.91615
09/05/2011 02:00:00*1.91629*1.91812*1.91812*1.91629
09/05/2011 02:05:00*1.91812*1.91788*1.91812*1.91755
09/05/2011 02:10:00*1.91788*1.91902*1.91953*1.91788
09/05/2011 02:15:00*1.91902*1.91975*1.92008*1.91902
09/05/2011 02:20:00*1.91975*1.92027*1.9204*1.91922
09/05/2011 02:25:00*1.92027*1.92041*1.92077*1.9202
09/05/2011 02:30:00*1.92041*1.92063*1.92063*1.92036
09/05/2011 02:35:00*1.92063*1.92106*1.92111*1.92063
09/05/2011 02:40:00*1.92106*1.92179*1.92248*1.92106
09/05/2011 02:45:00*1.92179*1.92451*1.92451*1.92179
09/05/2011 02:50:00*1.92451*1.92188*1.92477*1.92187
09/05/2011 02:55:00*1.92188*1.92199*1.92322*1.92175
09/05/2011 03:00:00*1.92199*1.9239*1.92418*1.92163
09/05/2011 03:05:00*1.9239*1.92136*1.92414*1.92136
09/05/2011 03:10:00*1.92136*1.92262*1.92262*1.92136
09/05/2011 03:15:00*1.92262*1.92119*1.92262*1.92098
09/05/2011 03:20:00*1.92119*1.921*1.92133*1.92065
09/05/2011 03:25:00*1.921*1.92066*1.9224*1.92066
09/05/2011 03:30:00*1.92066*1.92011*1.92083*1.91986
09/05/2011 03:35:00*1.92011*1.92011*1.92011*1.92011
09/05/2011 03:40:00*1.92011*1.91765*1.92011*1.91644
09/05/2011 03:45:00*1.91765*1.91727*1.91772*1.91727
09/05/2011 03:50:00*1.91727*1.91802*1.91844*1.91721
09/05/2011 03:55:00*1.91802*1.917*1.91803*1.917
09/05/2011 04:00:00*1.917*1.91793*1.9184*1.917
09/05/2011 04:05:00*1.91793*1.91859*1.91904*1.91793
09/05/2011 04:10:00*1.91859*1.92069*1.9207*1.91859
09/05/2011 04:15:00*1.92069*1.92075*1.92095*1.92044
09/05/2011 04:20:00*1.92075*1.91918*1.92075*1.91873
09/05/2011 04:25:00*1.91918*1.91867*1.91918*1.91794
09/05/2011 04:30:00*1.91867*1.91512*1.91867*1.91512
09/05/2011 04:35:00*1.91512*1.91494*1.91512*1.91439
09/05/2011 04:40:00*1.91494*1.9199*1.92012*1.91483
09/05/2011 04:45:00*1.9199*1.92012*1.92065*1.9198
09/05/2011 04:50:00*1.92012*1.91853*1.92012*1.91845
09/05/2011 04:55:00*1.91853*1.91904*1.91948*1.91853
09/05/2011 05:00:00*1.91904*1.91863*1.91912*1.91863
09/05/2011 05:05:00*1.91863*1.91865*1.91885*1.91836
09/05/2011 05:10:00*1.91865*1.91865*1.91865*1.91865
09/05/2011 05:15:00*1.91865*1.92055*1.92064*1.91865
09/05/2011 05:20:00*1.92055*1.92164*1.9218*1.92055
09/05/2011 05:25:00*1.92164*1.92149*1.92164*1.92127
09/05/2011 05:30:00*1.92149*1.92107*1.92151*1.92064
09/05/2011 05:35:00*1.92107*1.92168*1.92168*1.92107
09/05/2011 05:40:00*1.92168*1.92219*1.92236*1.92168
09/05/2011 05:45:00*1.92219*1.92345*1.92357*1.92219
09/05/2011 05:50:00*1.92345*1.92357*1.92368*1.923
09/05/2011 05:55:00*1.92357*1.92194*1.92357*1.92191
09/05/2011 06:00:00*1.92194*1.92198*1.92198*1.92146
09/05/2011 06:05:00*1.92198*1.92337*1.92337*1.92197
09/05/2011 06:10:00*1.92337*1.9227*1.92337*1.92266
09/05/2011 06:15:00*1.9227*1.923*1.923*1.9227
09/05/2011 06:20:00*1.923*1.92275*1.923*1.92208
09/05/2011 06:25:00*1.92275*1.92281*1.92314*1.92258
09/05/2011 06:30:00*1.92281*1.92238*1.92281*1.9216
09/05/2011 06:35:00*1.92238*1.92336*1.92336*1.92238
09/05/2011 06:40:00*1.92336*1.92323*1.92359*1.92321
09/05/2011 06:45:00*1.92323*1.92326*1.924*1.92323
09/05/2011 06:50:00*1.92326*1.92295*1.92366*1.92295
09/05/2011 06:55:00*1.92295*1.9225*1.92295*1.92235
09/05/2011 07:00:00*1.9225*1.92513*1.92521*1.9225
09/05/2011 07:05:00*1.92513*1.92486*1.92513*1.92415
09/05/2011 07:10:00*1.92486*1.92508*1.92571*1.92474
09/05/2011 07:15:00*1.92508*1.92575*1.92576*1.92485
09/05/2011 07:20:00*1.92575*1.92711*1.92722*1.92575
09/05/2011 07:25:00*1.92711*1.92833*1.92833*1.92711
09/05/2011 07:30:00*1.92833*1.92948*1.92966*1.92807
09/05/2011 07:35:00*1.92948*1.92848*1.92948*1.92838
09/05/2011 07:40:00*1.92848*1.92804*1.92859*1.92799
09/05/2011 07:45:00*1.92804*1.92819*1.92834*1.9279
09/05/2011 07:50:00*1.92819*1.92731*1.92819*1.92708
09/05/2011 07:55:00*1.92731*1.92783*1.92783*1.9272
09/05/2011 08:00:00*1.92783*1.92919*1.92919*1.92737
09/05/2011 08:05:00*1.92919*1.92861*1.92919*1.92861
09/05/2011 08:10:00*1.92861*1.92929*1.92929*1.92861
09/05/2011 08:15:00*1.92929*1.92914*1.92934*1.9288
09/05/2011 08:20:00*1.92914*1.92891*1.92933*1.92842
09/05/2011 08:25:00*1.92891*1.9284*1.92903*1.92824
09/05/2011 08:30:00*1.9284*1.92876*1.92894*1.92828
09/05/2011 08:35:00*1.92876*1.92786*1.92876*1.9278
09/05/2011 08:40:00*1.92786*1.92826*1.92826*1.92786
09/05/2011 08:45:00*1.92826*1.92886*1.92889*1.92826
09/05/2011 08:50:00*1.92886*1.92606*1.92886*1.92601
09/05/2011 08:55:00*1.92606*1.92587*1.92606*1.92493
09/05/2011 09:00:00*1.92587*1.927*1.92712*1.9256
09/05/2011 09:05:00*1.927*1.92529*1.927*1.92512
09/05/2011 09:10:00*1.92529*1.92483*1.92541*1.92483
09/05/2011 09:15:00*1.92483*1.92613*1.92613*1.92461
09/05/2011 09:20:00*1.92613*1.926*1.92613*1.92542
09/05/2011 09:25:00*1.926*1.92794*1.92814*1.92573
09/05/2011 09:30:00*1.92794*1.9298*1.93032*1.92739
09/05/2011 09:35:00*1.9298*1.93138*1.93138*1.9298
09/05/2011 09:40:00*1.93138*1.93484*1.93484*1.93138
09/05/2011 09:45:00*1.93484*1.93372*1.93484*1.93372
09/05/2011 09:50:00*1.93372*1.93372*1.93372*1.93372
09/05/2011 09:55:00*1.93372*1.93372*1.93372*1.93372
09/05/2011 10:00:00*1.93372*1.93372*1.93372*1.93372
09/05/2011 10:05:00*1.93372*1.93372*1.93372*1.93372
09/05/2011 10:10:00*1.93372*1.93372*1.93372*1.93372
09/05/2011 10:15:00*1.93372*1.93372*1.93372*1.93372
09/05/2011 10:20:00*1.93372*1.93372*1.93372*1.93372
09/05/2011 10:25:00*1.93372*1.93372*1.93372*1.93372
09/05/2011 10:30:00*1.93372*1.93372*1.93372*1.93372
09/05/2011 10:35:00*1.93372*1.93372*1.93372*1.93372
09/05/2011 10:40:00*1.93372*1.93372*1.93372*1.93372
09/05/2011 10:45:00*1.93372*1.93372*1.93372*1.93372
09/05/2011 10:50:00*1.93372*1.93372*1.93372*1.93372
09/05/2011 10:55:00*1.93372*1.93372*1.93372*1.93372
09/05/2011 11:00:00*1.93372*1.93372*1.93372*1.93372
09/05/2011 11:05:00*1.93372*1.93372*1.93372*1.93372
09/05/2011 11:10:00*1.93372*1.93372*1.93372*1.93372
09/05/2011 11:15:00*1.93372*1.93372*1.93372*1.93372
09/05/2011 11:20:00*1.93372*1.93372*1.93372*1.93372
09/05/2011 11:25:00*1.93372*1.93372*1.93372*1.93372
09/05/2011 11:30:00*1.93372*1.93372*1.93372*1.93372
09/05/2011 11:35:00*1.93372*1.93372*1.93372*1.93372
09/05/2011 11:40:00*1.93372*1.93372*1.93372*1.93372
09/05/2011 11:45:00*1.93372*1.93289*1.93372*1.9325
09/05/2011 11:50:00*1.93289*1.93433*1.93433*1.93284
09/05/2011 11:55:00*1.93433*1.93429*1.93441*1.93385
09/05/2011 12:00:00*1.93429*1.93425*1.93476*1.93339
09/05/2011 12:05:00*1.93425*1.93466*1.93536*1.93318
09/05/2011 12:10:00*1.93466*1.9364*1.9364*1.93466
09/05/2011 12:15:00*1.9364*1.93504*1.9364*1.93498
09/05/2011 12:20:00*1.93504*1.93561*1.93561*1.93458
09/05/2011 12:25:00*1.93561*1.93509*1.93564*1.93507
09/05/2011 12:30:00*1.93509*1.93498*1.93596*1.93468
09/05/2011 12:35:00*1.93498*1.9339*1.93558*1.93383
09/05/2011 12:40:00*1.9339*1.9359*1.9359*1.93379
09/05/2011 12:45:00*1.9359*1.93343*1.9359*1.93337
09/05/2011 12:50:00*1.93343*1.93415*1.93431*1.93343
09/05/2011 12:55:00*1.93415*1.93449*1.9346*1.93406
09/05/2011 13:00:00*1.93449*1.9338*1.93485*1.9338
09/05/2011 13:05:00*1.9338*1.93463*1.93539*1.93373
09/05/2011 13:10:00*1.93463*1.93394*1.9349*1.93376
09/05/2011 13:15:00*1.93394*1.93463*1.9358*1.93363
09/05/2011 13:20:00*1.93463*1.93446*1.93482*1.93335
09/05/2011 13:25:00*1.93446*1.93439*1.93446*1.93408
09/05/2011 13:30:00*1.93439*1.93384*1.93439*1.93384
09/05/2011 13:35:00*1.93384*1.93424*1.93424*1.93384
09/05/2011 13:40:00*1.93424*1.93571*1.93571*1.93424
09/05/2011 13:45:00*1.93571*1.93593*1.93593*1.93509
09/05/2011 13:50:00*1.93593*1.93592*1.93616*1.93557
09/05/2011 13:55:00*1.93592*1.93498*1.93592*1.93464
09/05/2011 14:00:00*1.93498*1.93583*1.93583*1.93498
09/05/2011 14:05:00*1.93583*1.93626*1.9369*1.93583
09/05/2011 14:10:00*1.93626*1.93593*1.93628*1.93593
09/05/2011 14:15:00*1.93593*1.93486*1.93593*1.9329
09/05/2011 14:20:00*1.93486*1.93506*1.93506*1.93451
09/05/2011 14:25:00*1.93506*1.93462*1.93506*1.93421
09/05/2011 14:30:00*1.93462*1.93424*1.93469*1.93424
09/05/2011 14:35:00*1.93424*1.93342*1.93433*1.93329
09/05/2011 14:40:00*1.93342*1.93426*1.93426*1.93342
09/05/2011 14:45:00*1.93426*1.93393*1.93426*1.93393
09/05/2011 14:50:00*1.93393*1.93403*1.93403*1.93393
09/05/2011 14:55:00*1.93403*1.93331*1.93415*1.93267
09/05/2011 15:00:00*1.93331*1.93399*1.93399*1.93331
09/05/2011 15:05:00*1.93399*1.93523*1.93577*1.93399
09/05/2011 15:10:00*1.93523*1.93555*1.93568*1.93523
09/05/2011 15:15:00*1.93555*1.93614*1.93614*1.93543
09/05/2011 15:20:00*1.93614*1.93645*1.93652*1.93561
09/05/2011 15:25:00*1.93645*1.93614*1.93645*1.93531
09/05/2011 15:30:00*1.93614*1.93628*1.93652*1.93566
09/05/2011 15:35:00*1.93628*1.93617*1.93628*1.936
09/05/2011 15:40:00*1.93617*1.93664*1.9371*1.93607
09/05/2011 15:45:00*1.93664*1.93664*1.93664*1.93664
09/05/2011 15:50:00*1.93664*1.93699*1.93699*1.93664
09/05/2011 15:55:00*1.93699*1.93582*1.93699*1.93581
09/05/2011 16:00:00*1.93582*1.9358*1.93603*1.9358
09/05/2011 16:05:00*1.9358*1.93604*1.93604*1.93464
09/05/2011 16:10:00*1.93604*1.93475*1.93604*1.93475
09/05/2011 16:15:00*1.93475*1.93556*1.93556*1.9344
09/05/2011 16:20:00*1.93556*1.9344*1.93556*1.9344
09/05/2011 16:25:00*1.9344*1.9344*1.9344*1.9344
09/05/2011 16:30:00*1.9344*1.9364*1.9364*1.9344
09/05/2011 16:35:00*1.9364*1.93547*1.9364*1.93547
09/05/2011 16:40:00*1.93547*1.93605*1.93606*1.93547
09/05/2011 16:45:00*1.93605*1.93689*1.93689*1.93605
09/05/2011 16:50:00*1.93689*1.93639*1.93689*1.93616
09/05/2011 16:55:00*1.93639*1.93616*1.93663*1.93616
09/05/2011 17:00:00*1.93616*1.93571*1.9364*1.93571
