09/01/2011 17:05:00*1.90101*1.90101*1.90101*1.90101
09/01/2011 17:10:00*1.90101*1.9002*1.90101*1.9002
09/01/2011 17:15:00*1.9002*1.8999*1.9002*1.89911
09/01/2011 17:20:00*1.8999*1.90066*1.90166*1.8999
09/01/2011 17:25:00*1.90066*1.89942*1.90098*1.89942
09/01/2011 17:30:00*1.89942*1.90064*1.90064*1.89942
09/01/2011 17:35:00*1.90064*1.89989*1.90064*1.89957
09/01/2011 17:40:00*1.89989*1.89946*1.89989*1.89935
09/01/2011 17:45:00*1.89946*1.89985*1.90089*1.89924
09/01/2011 17:50:00*1.89985*1.89809*1.89988*1.89809
09/01/2011 17:55:00*1.89809*1.89955*1.89986*1.89809
09/01/2011 18:00:00*1.89955*1.89788*1.89978*1.89788
09/01/2011 18:05:00*1.89788*1.89798*1.89804*1.8976
09/01/2011 18:10:00*1.89798*1.89764*1.89798*1.89764
09/01/2011 18:15:00*1.89764*1.89788*1.89826*1.89764
09/01/2011 18:20:00*1.89788*1.89929*1.89934*1.89788
09/01/2011 18:25:00*1.89929*1.89968*1.89968*1.89884
09/01/2011 18:30:00*1.89968*1.89965*1.89973*1.89898
09/01/2011 18:35:00*1.89965*1.89968*1.89968*1.89938
09/01/2011 18:40:00*1.89968*1.89994*1.89994*1.89961
09/01/2011 18:45:00*1.89994*1.89973*1.90001*1.89962
09/01/2011 18:50:00*1.89973*1.89976*1.89976*1.89973
09/01/2011 18:55:00*1.89976*1.90006*1.90034*1.8997
09/01/2011 19:00:00*1.90006*1.90022*1.90055*1.89943
09/01/2011 19:05:00*1.90022*1.89963*1.90022*1.89947
09/01/2011 19:10:00*1.89963*1.89853*1.89963*1.89853
09/01/2011 19:15:00*1.89853*1.89927*1.89932*1.89853
09/01/2011 19:20:00*1.89927*1.89928*1.89985*1.89927
09/01/2011 19:25:00*1.89928*1.89983*1.89983*1.89928
09/01/2011 19:30:00*1.89983*1.89957*1.89983*1.89947
09/01/2011 19:35:00*1.89957*1.89975*1.89975*1.8993
09/01/2011 19:40:00*1.89975*1.90033*1.90044*1.89933
09/01/2011 19:45:00*1.90033*1.90054*1.90063*1.89987
09/01/2011 19:50:00*1.90054*1.90094*1.90094*1.9004
09/01/2011 19:55:00*1.90094*1.901*1.90101*1.90072
09/01/2011 20:00:00*1.901*1.90108*1.90162*1.90081
09/01/2011 20:05:00*1.90108*1.90092*1.90155*1.90054
09/01/2011 20:10:00*1.90092*1.9004*1.90092*1.90032
09/01/2011 20:15:00*1.9004*1.90024*1.90071*1.90024
09/01/2011 20:20:00*1.90024*1.90096*1.90106*1.90024
09/01/2011 20:25:00*1.90096*1.89987*1.90098*1.89987
09/01/2011 20:30:00*1.89987*1.90068*1.90068*1.89987
09/01/2011 20:35:00*1.90068*1.90055*1.90068*1.90037
09/01/2011 20:40:00*1.90055*1.90062*1.90064*1.90044
09/01/2011 20:45:00*1.90062*1.90047*1.90081*1.90037
09/01/2011 20:50:00*1.90047*1.89995*1.90047*1.89985
09/01/2011 20:55:00*1.89995*1.89922*1.89998*1.89909
09/01/2011 21:00:00*1.89922*1.89913*1.89942*1.89895
09/01/2011 21:05:00*1.89913*1.8983*1.8992*1.8983
09/01/2011 21:10:00*1.8983*1.89836*1.89844*1.89813
09/01/2011 21:15:00*1.89836*1.89879*1.89881*1.89836
09/01/2011 21:20:00*1.89879*1.89915*1.89915*1.8984
09/01/2011 21:25:00*1.89915*1.89915*1.89915*1.89915
09/01/2011 21:30:00*1.89915*1.89955*1.89973*1.89915
09/01/2011 21:35:00*1.89955*1.8995*1.89967*1.89927
09/01/2011 21:40:00*1.8995*1.89956*1.89963*1.89927
09/01/2011 21:45:00*1.89956*1.89972*1.89982*1.89956
09/01/2011 21:50:00*1.89972*1.89977*1.89977*1.89949
09/01/2011 21:55:00*1.89977*1.90155*1.90155*1.89977
09/01/2011 22:00:00*1.90155*1.90006*1.90155*1.89983
09/01/2011 22:05:00*1.90006*1.9005*1.9006*1.89988
09/01/2011 22:10:00*1.9005*1.90034*1.90076*1.90032
09/01/2011 22:15:00*1.90034*1.90097*1.90097*1.9001
09/01/2011 22:20:00*1.90097*1.90094*1.90117*1.90078
09/01/2011 22:25:00*1.90094*1.90097*1.90097*1.90057
09/01/2011 22:30:00*1.90097*1.9017*1.9017*1.9006
09/01/2011 22:35:00*1.9017*1.90228*1.90306*1.90133
09/01/2011 22:40:00*1.90228*1.90237*1.90324*1.9018
09/01/2011 22:45:00*1.90237*1.90386*1.90386*1.90237
09/01/2011 22:50:00*1.90386*1.90366*1.90412*1.90326
09/01/2011 22:55:00*1.90366*1.90486*1.90486*1.90342
09/01/2011 23:00:00*1.90486*1.90258*1.90486*1.90253
09/01/2011 23:05:00*1.90258*1.90317*1.90352*1.90212
09/01/2011 23:10:00*1.90317*1.90284*1.90357*1.90284
09/01/2011 23:15:00*1.90284*1.90315*1.90315*1.90284
09/01/2011 23:20:00*1.90315*1.90276*1.90315*1.90261
09/01/2011 23:25:00*1.90276*1.90392*1.90392*1.90238
09/01/2011 23:30:00*1.90392*1.90268*1.90394*1.90261
09/01/2011 23:35:00*1.90268*1.90282*1.90282*1.90208
09/01/2011 23:40:00*1.90282*1.90388*1.90391*1.90275
09/01/2011 23:45:00*1.90388*1.90404*1.9045*1.90335
09/01/2011 23:50:00*1.90404*1.90324*1.90443*1.90322
09/01/2011 23:55:00*1.90324*1.90346*1.90433*1.90316
09/02/2011 00:00:00*1.90346*1.90307*1.90346*1.90284
09/02/2011 00:05:00*1.90307*1.90311*1.90311*1.90278
09/02/2011 00:10:00*1.90311*1.90266*1.90311*1.90266
09/02/2011 00:15:00*1.90266*1.9024*1.90295*1.9024
09/02/2011 00:20:00*1.9024*1.90202*1.90245*1.90155
09/02/2011 00:25:00*1.90202*1.90273*1.90273*1.90068
09/02/2011 00:30:00*1.90273*1.9026*1.90273*1.90119
09/02/2011 00:35:00*1.9026*1.90308*1.90321*1.9026
09/02/2011 00:40:00*1.90308*1.90283*1.90308*1.9024
09/02/2011 00:45:00*1.90283*1.9024*1.90283*1.9024
09/02/2011 00:50:00*1.9024*1.90266*1.90298*1.9024
09/02/2011 00:55:00*1.90266*1.90346*1.90366*1.90254
09/02/2011 01:00:00*1.90346*1.90346*1.90346*1.90324
09/02/2011 01:05:00*1.90346*1.90271*1.90346*1.90271
09/02/2011 01:10:00*1.90271*1.90266*1.90278*1.90263
09/02/2011 01:15:00*1.90266*1.90275*1.90296*1.90249
09/02/2011 01:20:00*1.90275*1.90281*1.90289*1.90272
09/02/2011 01:25:00*1.90281*1.90351*1.90351*1.90277
09/02/2011 01:30:00*1.90351*1.9025*1.90357*1.9025
09/02/2011 01:35:00*1.9025*1.90198*1.90319*1.90198
09/02/2011 01:40:00*1.90198*1.90246*1.90246*1.90189
09/02/2011 01:45:00*1.90246*1.90189*1.90246*1.90181
09/02/2011 01:50:00*1.90189*1.90089*1.90189*1.90089
09/02/2011 01:55:00*1.90089*1.90157*1.90207*1.90089
09/02/2011 02:00:00*1.90157*1.90177*1.90208*1.90143
09/02/2011 02:05:00*1.90177*1.90192*1.9027*1.90177
09/02/2011 02:10:00*1.90192*1.90201*1.90248*1.90192
09/02/2011 02:15:00*1.90201*1.90179*1.90201*1.90172
09/02/2011 02:20:00*1.90179*1.90146*1.90321*1.90146
09/02/2011 02:25:00*1.90146*1.90194*1.9026*1.90125
09/02/2011 02:30:00*1.90194*1.90198*1.90282*1.90194
09/02/2011 02:35:00*1.90198*1.9021*1.9021*1.90111
09/02/2011 02:40:00*1.9021*1.90238*1.90238*1.90156
09/02/2011 02:45:00*1.90238*1.90281*1.90291*1.90227
09/02/2011 02:50:00*1.90281*1.90518*1.90518*1.90281
09/02/2011 02:55:00*1.90518*1.90472*1.90518*1.90432
09/02/2011 03:00:00*1.90472*1.90297*1.90472*1.90251
09/02/2011 03:05:00*1.90297*1.90365*1.90365*1.90262
09/02/2011 03:10:00*1.90365*1.90535*1.9057*1.90365
09/02/2011 03:15:00*1.90535*1.90512*1.90561*1.90469
09/02/2011 03:20:00*1.90512*1.90451*1.90512*1.90428
09/02/2011 03:25:00*1.90451*1.90417*1.90491*1.90417
09/02/2011 03:30:00*1.90417*1.90654*1.90654*1.90417
09/02/2011 03:35:00*1.90654*1.90511*1.90689*1.90508
09/02/2011 03:40:00*1.90511*1.90426*1.90514*1.90413
09/02/2011 03:45:00*1.90426*1.9047*1.9048*1.90426
09/02/2011 03:50:00*1.9047*1.90517*1.90559*1.9047
09/02/2011 03:55:00*1.90517*1.90609*1.90609*1.90517
09/02/2011 04:00:00*1.90609*1.90441*1.90609*1.90441
09/02/2011 04:05:00*1.90441*1.90425*1.90477*1.90425
09/02/2011 04:10:00*1.90425*1.9047*1.9047*1.90416
09/02/2011 04:15:00*1.9047*1.90441*1.9047*1.90407
09/02/2011 04:20:00*1.90441*1.9036*1.90441*1.9036
09/02/2011 04:25:00*1.9036*1.9043*1.9045*1.9036
09/02/2011 04:30:00*1.9043*1.9044*1.9044*1.90364
09/02/2011 04:35:00*1.9044*1.90498*1.90515*1.9044
09/02/2011 04:40:00*1.90498*1.90536*1.90593*1.90498
09/02/2011 04:45:00*1.90536*1.90641*1.90641*1.90527
09/02/2011 04:50:00*1.90641*1.9053*1.90641*1.9053
09/02/2011 04:55:00*1.9053*1.9055*1.90581*1.90517
09/02/2011 05:00:00*1.9055*1.90463*1.906*1.90462
09/02/2011 05:05:00*1.90463*1.90451*1.90488*1.90407
09/02/2011 05:10:00*1.90451*1.90479*1.90535*1.90451
09/02/2011 05:15:00*1.90479*1.90565*1.90565*1.90479
09/02/2011 05:20:00*1.90565*1.90406*1.90565*1.90406
09/02/2011 05:25:00*1.90406*1.90466*1.90466*1.90406
09/02/2011 05:30:00*1.90466*1.90308*1.90466*1.90308
09/02/2011 05:35:00*1.90308*1.90318*1.90353*1.90308
09/02/2011 05:40:00*1.90318*1.90408*1.90431*1.90318
09/02/2011 05:45:00*1.90408*1.90528*1.90528*1.90408
09/02/2011 05:50:00*1.90528*1.90551*1.90571*1.90528
09/02/2011 05:55:00*1.90551*1.90513*1.90592*1.90513
09/02/2011 06:00:00*1.90513*1.90548*1.90548*1.90481
09/02/2011 06:05:00*1.90548*1.90562*1.90562*1.90494
09/02/2011 06:10:00*1.90562*1.90484*1.90562*1.90484
09/02/2011 06:15:00*1.90484*1.90471*1.9049*1.90438
09/02/2011 06:20:00*1.90471*1.90508*1.90508*1.90471
09/02/2011 06:25:00*1.90508*1.90444*1.90541*1.90393
09/02/2011 06:30:00*1.90444*1.90336*1.90444*1.90261
09/02/2011 06:35:00*1.90336*1.90396*1.90396*1.90336
09/02/2011 06:40:00*1.90396*1.90508*1.90508*1.90396
09/02/2011 06:45:00*1.90508*1.90488*1.90508*1.90451
09/02/2011 06:50:00*1.90488*1.90502*1.90534*1.90459
09/02/2011 06:55:00*1.90502*1.9046*1.90502*1.90457
09/02/2011 07:00:00*1.9046*1.90416*1.90474*1.90405
09/02/2011 07:05:00*1.90416*1.90474*1.9051*1.90416
09/02/2011 07:10:00*1.90474*1.90478*1.90499*1.90461
09/02/2011 07:15:00*1.90478*1.90482*1.90502*1.90478
09/02/2011 07:20:00*1.90482*1.90455*1.90482*1.90417
09/02/2011 07:25:00*1.90455*1.90427*1.90455*1.90427
09/02/2011 07:30:00*1.90427*1.90313*1.90427*1.90277
09/02/2011 07:35:00*1.90313*1.90267*1.90313*1.90267
09/02/2011 07:40:00*1.90267*1.90332*1.90332*1.90267
09/02/2011 07:45:00*1.90332*1.9029*1.90343*1.90255
09/02/2011 07:50:00*1.9029*1.90268*1.90334*1.90268
09/02/2011 07:55:00*1.90268*1.90324*1.90358*1.90252
09/02/2011 08:00:00*1.90324*1.90226*1.90324*1.90226
09/02/2011 08:05:00*1.90226*1.9027*1.90314*1.90226
09/02/2011 08:10:00*1.9027*1.90302*1.90313*1.9021
09/02/2011 08:15:00*1.90302*1.90406*1.90422*1.90302
09/02/2011 08:20:00*1.90406*1.90403*1.90427*1.90361
09/02/2011 08:25:00*1.90403*1.90346*1.90403*1.90326
09/02/2011 08:30:00*1.90346*1.90368*1.90423*1.90346
09/02/2011 08:35:00*1.90368*1.90603*1.90931*1.90368
09/02/2011 08:40:00*1.90603*1.90495*1.9062*1.90475
09/02/2011 08:45:00*1.90495*1.90139*1.90495*1.90139
09/02/2011 08:50:00*1.90139*1.90261*1.90261*1.90125
09/02/2011 08:55:00*1.90261*1.90313*1.90361*1.90144
09/02/2011 09:00:00*1.90313*1.90426*1.90426*1.90312
09/02/2011 09:05:00*1.90426*1.9024*1.90426*1.9024
09/02/2011 09:10:00*1.9024*1.90142*1.9028*1.90115
09/02/2011 09:15:00*1.90142*1.90231*1.90231*1.90113
09/02/2011 09:20:00*1.90231*1.90357*1.90419*1.90224
09/02/2011 09:25:00*1.90357*1.90524*1.9053*1.90357
09/02/2011 09:30:00*1.90524*1.90484*1.90678*1.90439
09/02/2011 09:35:00*1.90484*1.90547*1.90549*1.90359
09/02/2011 09:40:00*1.90547*1.90644*1.90715*1.90466
09/02/2011 09:45:00*1.90644*1.90652*1.909*1.90644
09/02/2011 09:50:00*1.90652*1.90665*1.90761*1.90652
09/02/2011 09:55:00*1.90665*1.90754*1.90859*1.90663
09/02/2011 10:00:00*1.90754*1.90848*1.90863*1.90754
09/02/2011 10:05:00*1.90848*1.9074*1.90918*1.9074
09/02/2011 10:10:00*1.9074*1.90447*1.90762*1.90447
09/02/2011 10:15:00*1.90447*1.90375*1.90447*1.90284
09/02/2011 10:20:00*1.90375*1.90243*1.90402*1.90173
09/02/2011 10:25:00*1.90243*1.90348*1.90362*1.902
09/02/2011 10:30:00*1.90348*1.90356*1.90416*1.90348
09/02/2011 10:35:00*1.90356*1.90257*1.90431*1.90257
09/02/2011 10:40:00*1.90257*1.90178*1.90257*1.90178
09/02/2011 10:45:00*1.90178*1.90198*1.90233*1.90136
09/02/2011 10:50:00*1.90198*1.90225*1.90292*1.90192
09/02/2011 10:55:00*1.90225*1.9031*1.90366*1.90171
09/02/2011 11:00:00*1.9031*1.90389*1.90389*1.90268
09/02/2011 11:05:00*1.90389*1.90449*1.90449*1.90389
09/02/2011 11:10:00*1.90449*1.90425*1.90457*1.90347
09/02/2011 11:15:00*1.90425*1.90519*1.90519*1.9036
09/02/2011 11:20:00*1.90519*1.90605*1.90605*1.90482
09/02/2011 11:25:00*1.90605*1.90549*1.90652*1.90531
09/02/2011 11:30:00*1.90549*1.9058*1.90601*1.9053
09/02/2011 11:35:00*1.9058*1.90487*1.90645*1.90433
09/02/2011 11:40:00*1.90487*1.90506*1.90579*1.90372
09/02/2011 11:45:00*1.90506*1.90683*1.90683*1.90506
09/02/2011 11:50:00*1.90683*1.90726*1.90726*1.90653
09/02/2011 11:55:00*1.90726*1.90695*1.90755*1.90682
09/02/2011 12:00:00*1.90695*1.90524*1.90723*1.90524
09/02/2011 12:05:00*1.90524*1.90717*1.90717*1.90524
09/02/2011 12:10:00*1.90717*1.90779*1.90779*1.90717
09/02/2011 12:15:00*1.90779*1.90722*1.90784*1.90715
09/02/2011 12:20:00*1.90722*1.90728*1.90776*1.90715
09/02/2011 12:25:00*1.90728*1.90763*1.90779*1.90728
09/02/2011 12:30:00*1.90763*1.90847*1.90857*1.90763
09/02/2011 12:35:00*1.90847*1.90885*1.9095*1.90847
09/02/2011 12:40:00*1.90885*1.90868*1.90887*1.90846
09/02/2011 12:45:00*1.90868*1.90927*1.90927*1.90868
09/02/2011 12:50:00*1.90927*1.90985*1.90985*1.90878
09/02/2011 12:55:00*1.90985*1.90997*1.90997*1.90908
09/02/2011 13:00:00*1.90997*1.9094*1.91024*1.90922
09/02/2011 13:05:00*1.9094*1.91109*1.91109*1.909
09/02/2011 13:10:00*1.91109*1.90965*1.91109*1.90947
09/02/2011 13:15:00*1.90965*1.91108*1.9117*1.90965
09/02/2011 13:20:00*1.91108*1.91172*1.91174*1.91093
09/02/2011 13:25:00*1.91172*1.91276*1.91287*1.91172
09/02/2011 13:30:00*1.91276*1.91322*1.91344*1.91276
09/02/2011 13:35:00*1.91322*1.91303*1.91444*1.91291
09/02/2011 13:40:00*1.91303*1.91366*1.91415*1.91303
09/02/2011 13:45:00*1.91366*1.91366*1.91366*1.91366
09/02/2011 13:50:00*1.91366*1.91416*1.91441*1.91366
09/02/2011 13:55:00*1.91416*1.91452*1.91452*1.91388
09/02/2011 14:00:00*1.91452*1.91485*1.91485*1.91428
09/02/2011 14:05:00*1.91485*1.9146*1.91485*1.91409
09/02/2011 14:10:00*1.9146*1.91714*1.91714*1.91454
09/02/2011 14:15:00*1.91714*1.91782*1.91913*1.91688
09/02/2011 14:20:00*1.91782*1.91809*1.91818*1.91735
09/02/2011 14:25:00*1.91809*1.91823*1.91823*1.9169
09/02/2011 14:30:00*1.91823*1.91777*1.91841*1.91755
09/02/2011 14:35:00*1.91777*1.91923*1.92015*1.91777
09/02/2011 14:40:00*1.91923*1.91926*1.91935*1.91902
09/02/2011 14:45:00*1.91926*1.92049*1.92055*1.91926
09/02/2011 14:50:00*1.92049*1.91945*1.92049*1.91945
09/02/2011 14:55:00*1.91945*1.91816*1.92005*1.91794
09/02/2011 15:00:00*1.91816*1.91719*1.91816*1.91719
09/02/2011 15:05:00*1.91719*1.91623*1.91774*1.91488
09/02/2011 15:10:00*1.91623*1.91202*1.91678*1.91202
09/02/2011 15:15:00*1.91202*1.91297*1.91313*1.91202
09/02/2011 15:20:00*1.91297*1.91368*1.91416*1.91274
09/02/2011 15:25:00*1.91368*1.91194*1.91368*1.91184
09/02/2011 15:30:00*1.91194*1.91207*1.91242*1.91154
09/02/2011 15:35:00*1.91207*1.91385*1.91407*1.91202
09/02/2011 15:40:00*1.91385*1.91372*1.91406*1.91361
09/02/2011 15:45:00*1.91372*1.9143*1.9143*1.91329
09/02/2011 15:50:00*1.9143*1.91476*1.91476*1.9143
09/02/2011 15:55:00*1.91476*1.91402*1.91476*1.91358
09/02/2011 16:00:00*1.91402*1.91746*1.91746*1.91402
09/02/2011 16:05:00*1.91746*1.91641*1.9182*1.91641
