08/31/2011 17:05:00*1.90126*1.90136*1.90136*1.90126
08/31/2011 17:10:00*1.90136*1.90196*1.90206*1.90122
08/31/2011 17:15:00*1.90196*1.90208*1.9026*1.90196
08/31/2011 17:20:00*1.90208*1.90219*1.90235*1.90208
08/31/2011 17:25:00*1.90219*1.90334*1.90342*1.90219
08/31/2011 17:30:00*1.90334*1.9032*1.90334*1.9032
08/31/2011 17:35:00*1.9032*1.90318*1.90338*1.90243
08/31/2011 17:40:00*1.90318*1.90201*1.90338*1.90201
08/31/2011 17:45:00*1.90201*1.90234*1.90234*1.90201
08/31/2011 17:50:00*1.90234*1.90138*1.903*1.90138
08/31/2011 17:55:00*1.90138*1.90398*1.90548*1.90138
08/31/2011 18:00:00*1.90398*1.90594*1.90635*1.90295
08/31/2011 18:05:00*1.90594*1.90368*1.90594*1.90277
08/31/2011 18:10:00*1.90368*1.90393*1.90405*1.90368
08/31/2011 18:15:00*1.90393*1.90418*1.90418*1.90384
08/31/2011 18:20:00*1.90418*1.90498*1.90498*1.90394
08/31/2011 18:25:00*1.90498*1.90369*1.9051*1.90369
08/31/2011 18:30:00*1.90369*1.90457*1.90457*1.90369
08/31/2011 18:35:00*1.90457*1.90547*1.90604*1.90432
08/31/2011 18:40:00*1.90547*1.90556*1.90596*1.90528
08/31/2011 18:45:00*1.90556*1.90578*1.90578*1.90556
08/31/2011 18:50:00*1.90578*1.90532*1.90608*1.90385
08/31/2011 18:55:00*1.90532*1.90467*1.90532*1.90442
08/31/2011 19:00:00*1.90467*1.90491*1.90494*1.90467
08/31/2011 19:05:00*1.90491*1.90511*1.90528*1.9048
08/31/2011 19:10:00*1.90511*1.90493*1.90511*1.90493
08/31/2011 19:15:00*1.90493*1.90588*1.90588*1.90493
08/31/2011 19:20:00*1.90588*1.90618*1.90618*1.90586
08/31/2011 19:25:00*1.90618*1.90627*1.90657*1.90618
08/31/2011 19:30:00*1.90627*1.90607*1.90738*1.90606
08/31/2011 19:35:00*1.90607*1.90647*1.90715*1.90598
08/31/2011 19:40:00*1.90647*1.90656*1.90656*1.9062
08/31/2011 19:45:00*1.90656*1.90696*1.90711*1.90596
08/31/2011 19:50:00*1.90696*1.90644*1.90696*1.90612
08/31/2011 19:55:00*1.90644*1.90849*1.90894*1.90644
08/31/2011 20:00:00*1.90849*1.90832*1.90849*1.90731
08/31/2011 20:05:00*1.90832*1.90771*1.90832*1.90715
08/31/2011 20:10:00*1.90771*1.9068*1.90804*1.9068
08/31/2011 20:15:00*1.9068*1.9077*1.9077*1.90612
08/31/2011 20:20:00*1.9077*1.90649*1.90803*1.90602
08/31/2011 20:25:00*1.90649*1.90735*1.9077*1.90649
08/31/2011 20:30:00*1.90735*1.90704*1.90756*1.90699
08/31/2011 20:35:00*1.90704*1.90778*1.90778*1.90681
08/31/2011 20:40:00*1.90778*1.90722*1.90783*1.90722
08/31/2011 20:45:00*1.90722*1.90657*1.90722*1.90607
08/31/2011 20:50:00*1.90657*1.90654*1.90685*1.90644
08/31/2011 20:55:00*1.90654*1.90747*1.90773*1.90639
08/31/2011 21:00:00*1.90747*1.90672*1.90747*1.90636
08/31/2011 21:05:00*1.90672*1.90845*1.90871*1.90672
08/31/2011 21:10:00*1.90845*1.90771*1.9088*1.90739
08/31/2011 21:15:00*1.90771*1.90731*1.90771*1.90731
08/31/2011 21:20:00*1.90731*1.90668*1.90731*1.90668
08/31/2011 21:25:00*1.90668*1.90587*1.90668*1.90587
08/31/2011 21:30:00*1.90587*1.90518*1.90663*1.90501
08/31/2011 21:35:00*1.90518*1.90566*1.90566*1.90439
08/31/2011 21:40:00*1.90566*1.90719*1.90719*1.90566
08/31/2011 21:45:00*1.90719*1.90644*1.90719*1.90611
08/31/2011 21:50:00*1.90644*1.90558*1.90664*1.90519
08/31/2011 21:55:00*1.90558*1.90588*1.906*1.90558
08/31/2011 22:00:00*1.90588*1.90617*1.90663*1.9057
08/31/2011 22:05:00*1.90617*1.9079*1.9079*1.90602
08/31/2011 22:10:00*1.9079*1.90695*1.9079*1.90668
08/31/2011 22:15:00*1.90695*1.90877*1.90877*1.90695
08/31/2011 22:20:00*1.90877*1.90862*1.90877*1.90814
08/31/2011 22:25:00*1.90862*1.90866*1.90902*1.90855
08/31/2011 22:30:00*1.90866*1.90865*1.90905*1.90865
08/31/2011 22:35:00*1.90865*1.90826*1.90891*1.90826
08/31/2011 22:40:00*1.90826*1.90862*1.90867*1.90812
08/31/2011 22:45:00*1.90862*1.90884*1.90889*1.90827
08/31/2011 22:50:00*1.90884*1.90827*1.90902*1.90827
08/31/2011 22:55:00*1.90827*1.90897*1.90898*1.90818
08/31/2011 23:00:00*1.90897*1.90823*1.90897*1.90823
08/31/2011 23:05:00*1.90823*1.90842*1.90876*1.90818
08/31/2011 23:10:00*1.90842*1.90916*1.90916*1.90817
08/31/2011 23:15:00*1.90916*1.91014*1.91098*1.90916
08/31/2011 23:20:00*1.91014*1.91034*1.91111*1.91014
08/31/2011 23:25:00*1.91034*1.91224*1.91245*1.91034
08/31/2011 23:30:00*1.91224*1.91178*1.91224*1.9117
08/31/2011 23:35:00*1.91178*1.9118*1.9118*1.91111
08/31/2011 23:40:00*1.9118*1.91117*1.9118*1.91086
08/31/2011 23:45:00*1.91117*1.91218*1.91255*1.91117
08/31/2011 23:50:00*1.91218*1.91119*1.91218*1.91081
08/31/2011 23:55:00*1.91119*1.91029*1.91119*1.91029
09/01/2011 00:00:00*1.91029*1.91058*1.91117*1.91029
09/01/2011 00:05:00*1.91058*1.91149*1.91155*1.91053
09/01/2011 00:10:00*1.91149*1.91206*1.91206*1.91135
09/01/2011 00:15:00*1.91206*1.91086*1.91206*1.91086
09/01/2011 00:20:00*1.91086*1.91111*1.91124*1.91086
09/01/2011 00:25:00*1.91111*1.91075*1.91111*1.91015
09/01/2011 00:30:00*1.91075*1.90984*1.91075*1.90983
09/01/2011 00:35:00*1.90984*1.90995*1.90995*1.90972
09/01/2011 00:40:00*1.90995*1.91138*1.91138*1.90995
09/01/2011 00:45:00*1.91138*1.91138*1.91138*1.91138
09/01/2011 00:50:00*1.91138*1.91139*1.91149*1.91107
09/01/2011 00:55:00*1.91139*1.91175*1.91214*1.91139
09/01/2011 01:00:00*1.91175*1.91175*1.91179*1.91151
09/01/2011 01:05:00*1.91175*1.91102*1.91175*1.91098
09/01/2011 01:10:00*1.91102*1.91233*1.91233*1.91102
09/01/2011 01:15:00*1.91233*1.91155*1.91233*1.91149
09/01/2011 01:20:00*1.91155*1.91144*1.91178*1.9111
09/01/2011 01:25:00*1.91144*1.91145*1.91172*1.91096
09/01/2011 01:30:00*1.91145*1.91059*1.91203*1.91059
09/01/2011 01:35:00*1.91059*1.91042*1.91088*1.91041
09/01/2011 01:40:00*1.91042*1.91092*1.91099*1.91042
09/01/2011 01:45:00*1.91092*1.9102*1.91127*1.9102
09/01/2011 01:50:00*1.9102*1.91111*1.9112*1.9102
09/01/2011 01:55:00*1.91111*1.91051*1.91179*1.91051
09/01/2011 02:00:00*1.91051*1.90862*1.91051*1.90862
09/01/2011 02:05:00*1.90862*1.90859*1.90873*1.9085
09/01/2011 02:10:00*1.90859*1.90782*1.90859*1.90782
09/01/2011 02:15:00*1.90782*1.90622*1.90782*1.90592
09/01/2011 02:20:00*1.90622*1.9073*1.9073*1.90614
09/01/2011 02:25:00*1.9073*1.90676*1.9073*1.90635
09/01/2011 02:30:00*1.90676*1.9059*1.90676*1.90575
09/01/2011 02:35:00*1.9059*1.90587*1.90639*1.90538
09/01/2011 02:40:00*1.90587*1.90485*1.90587*1.90432
09/01/2011 02:45:00*1.90485*1.90485*1.90485*1.90485
09/01/2011 02:50:00*1.90485*1.90617*1.9064*1.90485
09/01/2011 02:55:00*1.90617*1.90739*1.90739*1.90592
09/01/2011 03:00:00*1.90739*1.90892*1.90892*1.90739
09/01/2011 03:05:00*1.90892*1.90911*1.90926*1.90869
09/01/2011 03:10:00*1.90911*1.91018*1.91053*1.90911
09/01/2011 03:15:00*1.91018*1.90862*1.91018*1.90849
09/01/2011 03:20:00*1.90862*1.90858*1.90934*1.90858
09/01/2011 03:25:00*1.90858*1.90866*1.90881*1.90831
09/01/2011 03:30:00*1.90866*1.90885*1.90885*1.90866
09/01/2011 03:35:00*1.90885*1.90966*1.90999*1.90863
09/01/2011 03:40:00*1.90966*1.90968*1.91005*1.90951
09/01/2011 03:45:00*1.90968*1.9107*1.9107*1.90968
09/01/2011 03:50:00*1.9107*1.91097*1.91104*1.91014
09/01/2011 03:55:00*1.91097*1.91312*1.91312*1.91097
09/01/2011 04:00:00*1.91312*1.91252*1.91312*1.91252
09/01/2011 04:05:00*1.91252*1.91252*1.91252*1.91252
09/01/2011 04:10:00*1.91252*1.91058*1.91252*1.91058
09/01/2011 04:15:00*1.91058*1.90986*1.91058*1.90928
09/01/2011 04:20:00*1.90986*1.90947*1.91042*1.90896
09/01/2011 04:25:00*1.90947*1.9079*1.90947*1.90742
09/01/2011 04:30:00*1.9079*1.90945*1.90945*1.90649
09/01/2011 04:35:00*1.90945*1.90978*1.91019*1.90911
09/01/2011 04:40:00*1.90978*1.91096*1.91107*1.9096
09/01/2011 04:45:00*1.91096*1.91131*1.91143*1.91005
09/01/2011 04:50:00*1.91131*1.90941*1.91131*1.90901
09/01/2011 04:55:00*1.90941*1.90851*1.90941*1.90851
09/01/2011 05:00:00*1.90851*1.90833*1.90935*1.90833
09/01/2011 05:05:00*1.90833*1.90833*1.90833*1.90833
09/01/2011 05:10:00*1.90833*1.90719*1.90833*1.90674
09/01/2011 05:15:00*1.90719*1.90945*1.90945*1.90719
09/01/2011 05:20:00*1.90945*1.91109*1.91109*1.90945
09/01/2011 05:25:00*1.91109*1.91229*1.91288*1.91109
09/01/2011 05:30:00*1.91229*1.9118*1.9125*1.91128
09/01/2011 05:35:00*1.9118*1.90996*1.9118*1.90964
09/01/2011 05:40:00*1.90996*1.90982*1.91001*1.90962
09/01/2011 05:45:00*1.90982*1.91033*1.91057*1.90982
09/01/2011 05:50:00*1.91033*1.91124*1.91139*1.91007
09/01/2011 05:55:00*1.91124*1.91164*1.91165*1.91003
09/01/2011 06:00:00*1.91164*1.91098*1.91183*1.91098
09/01/2011 06:05:00*1.91098*1.9114*1.9114*1.91098
09/01/2011 06:10:00*1.9114*1.91176*1.91208*1.9114
09/01/2011 06:15:00*1.91176*1.91236*1.91272*1.91176
09/01/2011 06:20:00*1.91236*1.91304*1.91304*1.91236
09/01/2011 06:25:00*1.91304*1.91185*1.91304*1.91185
09/01/2011 06:30:00*1.91185*1.91121*1.91185*1.91121
09/01/2011 06:35:00*1.91121*1.91*1.91121*1.9098
09/01/2011 06:40:00*1.91*1.90879*1.91056*1.90879
09/01/2011 06:45:00*1.90879*1.90828*1.90879*1.9078
09/01/2011 06:50:00*1.90828*1.90796*1.90909*1.90762
09/01/2011 06:55:00*1.90796*1.90861*1.90874*1.90784
09/01/2011 07:00:00*1.90861*1.90908*1.90939*1.90857
09/01/2011 07:05:00*1.90908*1.90911*1.90911*1.90814
09/01/2011 07:10:00*1.90911*1.90807*1.9092*1.90807
09/01/2011 07:15:00*1.90807*1.90842*1.90842*1.90807
09/01/2011 07:20:00*1.90842*1.90822*1.90842*1.90783
09/01/2011 07:25:00*1.90822*1.9076*1.90853*1.90754
09/01/2011 07:30:00*1.9076*1.90528*1.9076*1.90515
09/01/2011 07:35:00*1.90528*1.90577*1.9059*1.90515
09/01/2011 07:40:00*1.90577*1.90735*1.90748*1.90577
09/01/2011 07:45:00*1.90735*1.90732*1.90783*1.90698
09/01/2011 07:50:00*1.90732*1.90785*1.90802*1.90732
09/01/2011 07:55:00*1.90785*1.90797*1.90823*1.90785
09/01/2011 08:00:00*1.90797*1.9074*1.90876*1.9074
09/01/2011 08:05:00*1.9074*1.90791*1.90846*1.9074
09/01/2011 08:10:00*1.90791*1.90646*1.90791*1.90646
09/01/2011 08:15:00*1.90646*1.90506*1.90646*1.90506
09/01/2011 08:20:00*1.90506*1.90509*1.90587*1.90506
09/01/2011 08:25:00*1.90509*1.9056*1.9056*1.90465
09/01/2011 08:30:00*1.9056*1.90546*1.90566*1.90544
09/01/2011 08:35:00*1.90546*1.9053*1.90574*1.90478
09/01/2011 08:40:00*1.9053*1.90755*1.90765*1.90528
09/01/2011 08:45:00*1.90755*1.90728*1.90756*1.90728
09/01/2011 08:50:00*1.90728*1.90691*1.90728*1.90661
09/01/2011 08:55:00*1.90691*1.90733*1.90733*1.90633
09/01/2011 09:00:00*1.90733*1.90915*1.90915*1.90733
09/01/2011 09:05:00*1.90915*1.90692*1.90915*1.90692
09/01/2011 09:10:00*1.90692*1.90811*1.90811*1.90692
09/01/2011 09:15:00*1.90811*1.90862*1.90901*1.90811
09/01/2011 09:20:00*1.90862*1.90836*1.90862*1.90824
09/01/2011 09:25:00*1.90836*1.90807*1.90836*1.90807
09/01/2011 09:30:00*1.90807*1.9083*1.9083*1.90778
09/01/2011 09:35:00*1.9083*1.90736*1.9083*1.90714
09/01/2011 09:40:00*1.90736*1.90679*1.90736*1.90659
09/01/2011 09:45:00*1.90679*1.90648*1.90778*1.90648
09/01/2011 09:50:00*1.90648*1.90668*1.90669*1.9064
09/01/2011 09:55:00*1.90668*1.90652*1.90681*1.90629
09/01/2011 10:00:00*1.90652*1.90509*1.90652*1.90494
09/01/2011 10:05:00*1.90509*1.90216*1.90509*1.9011
09/01/2011 10:10:00*1.90216*1.90078*1.90257*1.89938
09/01/2011 10:15:00*1.90078*1.89999*1.90146*1.89942
09/01/2011 10:20:00*1.89999*1.90116*1.90116*1.89963
09/01/2011 10:25:00*1.90116*1.9002*1.9021*1.9002
09/01/2011 10:30:00*1.9002*1.89974*1.90131*1.89974
09/01/2011 10:35:00*1.89974*1.90039*1.90075*1.89941
09/01/2011 10:40:00*1.90039*1.89981*1.90039*1.89931
09/01/2011 10:45:00*1.89981*1.89986*1.90026*1.89981
09/01/2011 10:50:00*1.89986*1.89931*1.89988*1.89919
09/01/2011 10:55:00*1.89931*1.89859*1.89948*1.89858
09/01/2011 11:00:00*1.89859*1.89886*1.89913*1.89859
09/01/2011 11:05:00*1.89886*1.90043*1.90075*1.89886
09/01/2011 11:10:00*1.90043*1.90179*1.90179*1.90003
09/01/2011 11:15:00*1.90179*1.90143*1.90216*1.90119
09/01/2011 11:20:00*1.90143*1.90151*1.90158*1.90134
09/01/2011 11:25:00*1.90151*1.90134*1.90236*1.90082
09/01/2011 11:30:00*1.90134*1.90035*1.90167*1.90035
09/01/2011 11:35:00*1.90035*1.90175*1.90175*1.90035
09/01/2011 11:40:00*1.90175*1.90104*1.90175*1.90045
09/01/2011 11:45:00*1.90104*1.9014*1.90205*1.90104
09/01/2011 11:50:00*1.9014*1.90156*1.90197*1.90139
09/01/2011 11:55:00*1.90156*1.90086*1.90156*1.90041
09/01/2011 12:00:00*1.90086*1.89931*1.90086*1.89817
09/01/2011 12:05:00*1.89931*1.89903*1.89956*1.89894
09/01/2011 12:10:00*1.89903*1.89889*1.8998*1.89884
09/01/2011 12:15:00*1.89889*1.89829*1.89889*1.89811
09/01/2011 12:20:00*1.89829*1.89884*1.89938*1.89829
09/01/2011 12:25:00*1.89884*1.89815*1.89921*1.89793
09/01/2011 12:30:00*1.89815*1.89817*1.89847*1.89805
09/01/2011 12:35:00*1.89817*1.89909*1.89932*1.89817
09/01/2011 12:40:00*1.89909*1.89794*1.89909*1.89794
09/01/2011 12:45:00*1.89794*1.89814*1.89855*1.89794
09/01/2011 12:50:00*1.89814*1.89782*1.89841*1.89782
09/01/2011 12:55:00*1.89782*1.89785*1.89786*1.89751
09/01/2011 13:00:00*1.89785*1.89864*1.89864*1.89765
09/01/2011 13:05:00*1.89864*1.89908*1.89922*1.89848
09/01/2011 13:10:00*1.89908*1.89972*1.89972*1.899
09/01/2011 13:15:00*1.89972*1.89923*1.89988*1.89923
09/01/2011 13:20:00*1.89923*1.89848*1.89923*1.89839
09/01/2011 13:25:00*1.89848*1.89889*1.89889*1.8984
09/01/2011 13:30:00*1.89889*1.89841*1.89903*1.89833
09/01/2011 13:35:00*1.89841*1.89891*1.89891*1.89841
09/01/2011 13:40:00*1.89891*1.8998*1.8998*1.89824
09/01/2011 13:45:00*1.8998*1.89942*1.8998*1.8988
09/01/2011 13:50:00*1.89942*1.899*1.89977*1.89898
09/01/2011 13:55:00*1.899*1.8996*1.89965*1.899
09/01/2011 14:00:00*1.8996*1.90031*1.90031*1.89936
09/01/2011 14:05:00*1.90031*1.90148*1.90175*1.90004
09/01/2011 14:10:00*1.90148*1.90354*1.90354*1.90148
09/01/2011 14:15:00*1.90354*1.90098*1.90354*1.90074
09/01/2011 14:20:00*1.90098*1.90146*1.90175*1.90098
09/01/2011 14:25:00*1.90146*1.90164*1.90189*1.90139
09/01/2011 14:30:00*1.90164*1.90099*1.90164*1.90099
09/01/2011 14:35:00*1.90099*1.90039*1.90099*1.90027
09/01/2011 14:40:00*1.90039*1.90007*1.90041*1.90005
09/01/2011 14:45:00*1.90007*1.89988*1.90037*1.8995
09/01/2011 14:50:00*1.89988*1.89992*1.89992*1.89921
09/01/2011 14:55:00*1.89992*1.89953*1.90057*1.89953
09/01/2011 15:00:00*1.89953*1.90095*1.90095*1.89953
09/01/2011 15:05:00*1.90095*1.90065*1.90095*1.90008
09/01/2011 15:10:00*1.90065*1.90019*1.90065*1.89956
09/01/2011 15:15:00*1.90019*1.89947*1.90141*1.89947
09/01/2011 15:20:00*1.89947*1.90012*1.9009*1.89947
09/01/2011 15:25:00*1.90012*1.89918*1.90102*1.89918
09/01/2011 15:30:00*1.89918*1.8989*1.89922*1.89879
09/01/2011 15:35:00*1.8989*1.89999*1.89999*1.8989
09/01/2011 15:40:00*1.89999*1.89869*1.89999*1.89869
09/01/2011 15:45:00*1.89869*1.8992*1.901*1.89869
09/01/2011 15:50:00*1.8992*1.89951*1.90026*1.8992
09/01/2011 15:55:00*1.89951*1.90129*1.90159*1.89934
09/01/2011 16:00:00*1.90129*1.9008*1.90129*1.89967
09/01/2011 16:05:00*1.9008*1.90133*1.90133*1.89956
09/01/2011 16:10:00*1.90133*1.90236*1.90236*1.90133
09/01/2011 16:15:00*1.90236*1.90176*1.90236*1.90149
09/01/2011 16:20:00*1.90176*1.90155*1.90176*1.90151
09/01/2011 16:25:00*1.90155*1.90211*1.90261*1.90155
09/01/2011 16:30:00*1.90211*1.90185*1.90226*1.90152
09/01/2011 16:35:00*1.90185*1.90075*1.90185*1.90056
09/01/2011 16:40:00*1.90075*1.9009*1.9009*1.9004
09/01/2011 16:45:00*1.9009*1.90184*1.90198*1.9009
09/01/2011 16:50:00*1.90184*1.90053*1.90184*1.90053
09/01/2011 16:55:00*1.90053*1.9011*1.90117*1.90053
09/01/2011 17:00:00*1.9011*1.90101*1.9011*1.90029
