08/30/2011 17:05:00*1.91025*1.90961*1.91025*1.90961
08/30/2011 17:10:00*1.90961*1.91007*1.91037*1.90946
08/30/2011 17:15:00*1.91007*1.91013*1.91013*1.90875
08/30/2011 17:20:00*1.91013*1.90936*1.91013*1.90896
08/30/2011 17:25:00*1.90936*1.91082*1.91082*1.90926
08/30/2011 17:30:00*1.91082*1.90995*1.91082*1.9095
08/30/2011 17:35:00*1.90995*1.91074*1.91074*1.9097
08/30/2011 17:40:00*1.91074*1.91119*1.9113*1.91065
08/30/2011 17:45:00*1.91119*1.91146*1.91146*1.91093
08/30/2011 17:50:00*1.91146*1.91116*1.91193*1.91083
08/30/2011 17:55:00*1.91116*1.9113*1.9113*1.91116
08/30/2011 18:00:00*1.9113*1.91172*1.91186*1.91127
08/30/2011 18:05:00*1.91172*1.91091*1.91172*1.91083
08/30/2011 18:10:00*1.91091*1.91128*1.91156*1.9108
08/30/2011 18:15:00*1.91128*1.9112*1.91129*1.91117
08/30/2011 18:20:00*1.9112*1.91164*1.9117*1.9112
08/30/2011 18:25:00*1.91164*1.91164*1.91164*1.9114
08/30/2011 18:30:00*1.91164*1.91182*1.91182*1.9114
08/30/2011 18:35:00*1.91182*1.91158*1.91212*1.91158
08/30/2011 18:40:00*1.91158*1.91148*1.91158*1.91148
08/30/2011 18:45:00*1.91148*1.91328*1.91328*1.91148
08/30/2011 18:50:00*1.91328*1.91334*1.91392*1.9131
08/30/2011 18:55:00*1.91334*1.91398*1.91398*1.91334
08/30/2011 19:00:00*1.91398*1.91257*1.91398*1.91257
08/30/2011 19:05:00*1.91257*1.91282*1.91288*1.91257
08/30/2011 19:10:00*1.91282*1.91155*1.91282*1.91155
08/30/2011 19:15:00*1.91155*1.91262*1.91262*1.91143
08/30/2011 19:20:00*1.91262*1.91163*1.91262*1.91149
08/30/2011 19:25:00*1.91163*1.9131*1.91401*1.91163
08/30/2011 19:30:00*1.9131*1.91414*1.91488*1.9131
08/30/2011 19:35:00*1.91414*1.91389*1.9142*1.91347
08/30/2011 19:40:00*1.91389*1.91353*1.91389*1.91178
08/30/2011 19:45:00*1.91353*1.91407*1.9141*1.91346
08/30/2011 19:50:00*1.91407*1.91477*1.91515*1.91407
08/30/2011 19:55:00*1.91477*1.91451*1.9148*1.91419
08/30/2011 20:00:00*1.91451*1.91467*1.91476*1.91439
08/30/2011 20:05:00*1.91467*1.91445*1.91499*1.9138
08/30/2011 20:10:00*1.91445*1.91544*1.91556*1.91445
08/30/2011 20:15:00*1.91544*1.91551*1.91562*1.91544
08/30/2011 20:20:00*1.91551*1.91583*1.91583*1.91545
08/30/2011 20:25:00*1.91583*1.91589*1.91654*1.9155
08/30/2011 20:30:00*1.91589*1.91571*1.91624*1.91571
08/30/2011 20:35:00*1.91571*1.91432*1.91593*1.91432
08/30/2011 20:40:00*1.91432*1.91495*1.91602*1.91432
08/30/2011 20:45:00*1.91495*1.91521*1.91571*1.91495
08/30/2011 20:50:00*1.91521*1.91523*1.91534*1.91517
08/30/2011 20:55:00*1.91523*1.91503*1.91529*1.91489
08/30/2011 21:00:00*1.91503*1.91518*1.91518*1.91503
08/30/2011 21:05:00*1.91518*1.91602*1.91602*1.91472
08/30/2011 21:10:00*1.91602*1.91568*1.91664*1.91554
08/30/2011 21:15:00*1.91568*1.9163*1.9163*1.9149
08/30/2011 21:20:00*1.9163*1.91612*1.91646*1.9154
08/30/2011 21:25:00*1.91612*1.91602*1.91613*1.91591
08/30/2011 21:30:00*1.91602*1.91612*1.91618*1.91588
08/30/2011 21:35:00*1.91612*1.91538*1.91612*1.91527
08/30/2011 21:40:00*1.91538*1.9147*1.91538*1.91466
08/30/2011 21:45:00*1.9147*1.91542*1.91566*1.9147
08/30/2011 21:50:00*1.91542*1.91617*1.91617*1.91542
08/30/2011 21:55:00*1.91617*1.91607*1.91655*1.91607
08/30/2011 22:00:00*1.91607*1.91602*1.91607*1.91589
08/30/2011 22:05:00*1.91602*1.91605*1.91618*1.91589
08/30/2011 22:10:00*1.91605*1.91517*1.91605*1.91517
08/30/2011 22:15:00*1.91517*1.91516*1.91528*1.91516
08/30/2011 22:20:00*1.91516*1.91454*1.91516*1.91454
08/30/2011 22:25:00*1.91454*1.91464*1.91484*1.91414
08/30/2011 22:30:00*1.91464*1.91418*1.9147*1.91405
08/30/2011 22:35:00*1.91418*1.9141*1.91418*1.91367
08/30/2011 22:40:00*1.9141*1.91314*1.9141*1.91312
08/30/2011 22:45:00*1.91314*1.9127*1.91317*1.91212
08/30/2011 22:50:00*1.9127*1.91131*1.9127*1.91131
08/30/2011 22:55:00*1.91131*1.9118*1.9118*1.91074
08/30/2011 23:00:00*1.9118*1.9118*1.91256*1.91158
08/30/2011 23:05:00*1.9118*1.9123*1.91242*1.91147
08/30/2011 23:10:00*1.9123*1.91158*1.9123*1.91158
08/30/2011 23:15:00*1.91158*1.91141*1.91175*1.91107
08/30/2011 23:20:00*1.91141*1.91066*1.91146*1.91066
08/30/2011 23:25:00*1.91066*1.9111*1.91125*1.91053
08/30/2011 23:30:00*1.9111*1.91114*1.9112*1.91081
08/30/2011 23:35:00*1.91114*1.91114*1.91114*1.91064
08/30/2011 23:40:00*1.91114*1.9108*1.91164*1.9108
08/30/2011 23:45:00*1.9108*1.91097*1.91097*1.91074
08/30/2011 23:50:00*1.91097*1.91074*1.91097*1.91043
08/30/2011 23:55:00*1.91074*1.90867*1.91074*1.90735
08/31/2011 00:00:00*1.90867*1.91077*1.91077*1.90867
08/31/2011 00:05:00*1.91077*1.91054*1.91088*1.90929
08/31/2011 00:10:00*1.91054*1.91014*1.91054*1.90975
08/31/2011 00:15:00*1.91014*1.91021*1.91021*1.9096
08/31/2011 00:20:00*1.91021*1.91079*1.91079*1.91021
08/31/2011 00:25:00*1.91079*1.90987*1.91081*1.90985
08/31/2011 00:30:00*1.90987*1.90946*1.90987*1.90886
08/31/2011 00:35:00*1.90946*1.90958*1.90972*1.90946
08/31/2011 00:40:00*1.90958*1.90908*1.9097*1.90892
08/31/2011 00:45:00*1.90908*1.90946*1.9097*1.90906
08/31/2011 00:50:00*1.90946*1.90872*1.90946*1.9083
08/31/2011 00:55:00*1.90872*1.90881*1.90892*1.90872
08/31/2011 01:00:00*1.90881*1.90941*1.90953*1.90881
08/31/2011 01:05:00*1.90941*1.90958*1.90973*1.90941
08/31/2011 01:10:00*1.90958*1.91057*1.91057*1.90933
08/31/2011 01:15:00*1.91057*1.91056*1.91072*1.91036
08/31/2011 01:20:00*1.91056*1.91012*1.91067*1.91012
08/31/2011 01:25:00*1.91012*1.91017*1.91028*1.90994
08/31/2011 01:30:00*1.91017*1.90995*1.91023*1.90995
08/31/2011 01:35:00*1.90995*1.90852*1.90995*1.90835
08/31/2011 01:40:00*1.90852*1.90859*1.90864*1.90852
08/31/2011 01:45:00*1.90859*1.90863*1.90932*1.90857
08/31/2011 01:50:00*1.90863*1.90901*1.90951*1.90863
08/31/2011 01:55:00*1.90901*1.90912*1.90928*1.90875
08/31/2011 02:00:00*1.90912*1.90826*1.90912*1.90826
08/31/2011 02:05:00*1.90826*1.90848*1.90872*1.90826
08/31/2011 02:10:00*1.90848*1.90929*1.90948*1.90835
08/31/2011 02:15:00*1.90929*1.90991*1.91021*1.90929
08/31/2011 02:20:00*1.90991*1.90972*1.90991*1.90916
08/31/2011 02:25:00*1.90972*1.90896*1.90972*1.90796
08/31/2011 02:30:00*1.90896*1.90898*1.9097*1.90896
08/31/2011 02:35:00*1.90898*1.90775*1.90969*1.90775
08/31/2011 02:40:00*1.90775*1.90701*1.90799*1.90701
08/31/2011 02:45:00*1.90701*1.90642*1.90762*1.90637
08/31/2011 02:50:00*1.90642*1.90609*1.90642*1.90588
08/31/2011 02:55:00*1.90609*1.90626*1.90639*1.90609
08/31/2011 03:00:00*1.90626*1.90694*1.90775*1.90626
08/31/2011 03:05:00*1.90694*1.9072*1.90728*1.9063
08/31/2011 03:10:00*1.9072*1.90784*1.90784*1.9072
08/31/2011 03:15:00*1.90784*1.90867*1.90888*1.90784
08/31/2011 03:20:00*1.90867*1.90811*1.9088*1.90811
08/31/2011 03:25:00*1.90811*1.9071*1.90835*1.9071
08/31/2011 03:30:00*1.9071*1.90844*1.90879*1.9071
08/31/2011 03:35:00*1.90844*1.9092*1.9092*1.90822
08/31/2011 03:40:00*1.9092*1.90829*1.90931*1.90817
08/31/2011 03:45:00*1.90829*1.90805*1.90829*1.90805
08/31/2011 03:50:00*1.90805*1.90867*1.90883*1.90805
08/31/2011 03:55:00*1.90867*1.90949*1.9098*1.90867
08/31/2011 04:00:00*1.90949*1.90969*1.90969*1.90847
08/31/2011 04:05:00*1.90969*1.90887*1.90969*1.90808
08/31/2011 04:10:00*1.90887*1.91042*1.91042*1.90887
08/31/2011 04:15:00*1.91042*1.91006*1.91049*1.90931
08/31/2011 04:20:00*1.91006*1.90912*1.91034*1.90911
08/31/2011 04:25:00*1.90912*1.90801*1.90916*1.90797
08/31/2011 04:30:00*1.90801*1.90784*1.90801*1.90727
08/31/2011 04:35:00*1.90784*1.90476*1.90784*1.90423
08/31/2011 04:40:00*1.90476*1.90444*1.90533*1.90443
08/31/2011 04:45:00*1.90444*1.90492*1.90492*1.90444
08/31/2011 04:50:00*1.90492*1.90397*1.90492*1.90382
08/31/2011 04:55:00*1.90397*1.90457*1.90469*1.90396
08/31/2011 05:00:00*1.90457*1.90459*1.90464*1.904
08/31/2011 05:05:00*1.90459*1.90554*1.90554*1.90459
08/31/2011 05:10:00*1.90554*1.90502*1.90554*1.90498
08/31/2011 05:15:00*1.90502*1.90438*1.90528*1.90438
08/31/2011 05:20:00*1.90438*1.90434*1.90451*1.90387
08/31/2011 05:25:00*1.90434*1.90354*1.90434*1.90332
08/31/2011 05:30:00*1.90354*1.90378*1.90378*1.90352
08/31/2011 05:35:00*1.90378*1.90412*1.90429*1.90378
08/31/2011 05:40:00*1.90412*1.90481*1.90494*1.9038
08/31/2011 05:45:00*1.90481*1.90278*1.90481*1.90269
08/31/2011 05:50:00*1.90278*1.9032*1.9032*1.90221
08/31/2011 05:55:00*1.9032*1.9052*1.9053*1.90287
08/31/2011 06:00:00*1.9052*1.90542*1.90578*1.9052
08/31/2011 06:05:00*1.90542*1.90472*1.90593*1.90472
08/31/2011 06:10:00*1.90472*1.90493*1.90511*1.90458
08/31/2011 06:15:00*1.90493*1.90558*1.9059*1.90492
08/31/2011 06:20:00*1.90558*1.90678*1.90678*1.90558
08/31/2011 06:25:00*1.90678*1.90595*1.90678*1.90595
08/31/2011 06:30:00*1.90595*1.90614*1.90661*1.90595
08/31/2011 06:35:00*1.90614*1.90661*1.90673*1.90614
08/31/2011 06:40:00*1.90661*1.90826*1.90848*1.90661
08/31/2011 06:45:00*1.90826*1.90996*1.91026*1.90826
08/31/2011 06:50:00*1.90996*1.90984*1.91025*1.90917
08/31/2011 06:55:00*1.90984*1.90922*1.91021*1.90922
08/31/2011 07:00:00*1.90922*1.91014*1.91084*1.9088
08/31/2011 07:05:00*1.91014*1.9095*1.91095*1.90937
08/31/2011 07:10:00*1.9095*1.90766*1.9095*1.90766
08/31/2011 07:15:00*1.90766*1.90823*1.90877*1.90761
08/31/2011 07:20:00*1.90823*1.90981*1.91023*1.90823
08/31/2011 07:25:00*1.90981*1.91023*1.91066*1.9096
08/31/2011 07:30:00*1.91023*1.91044*1.91049*1.91023
08/31/2011 07:35:00*1.91044*1.9094*1.91044*1.90894
08/31/2011 07:40:00*1.9094*1.90984*1.90992*1.90921
08/31/2011 07:45:00*1.90984*1.90886*1.90984*1.90831
08/31/2011 07:50:00*1.90886*1.90947*1.90992*1.90886
08/31/2011 07:55:00*1.90947*1.90958*1.90958*1.90946
08/31/2011 08:00:00*1.90958*1.90933*1.90958*1.90909
08/31/2011 08:05:00*1.90933*1.90958*1.90962*1.90915
08/31/2011 08:10:00*1.90958*1.90955*1.90958*1.90909
08/31/2011 08:15:00*1.90955*1.91028*1.91083*1.90955
08/31/2011 08:20:00*1.91028*1.91015*1.91146*1.91015
08/31/2011 08:25:00*1.91015*1.91101*1.91154*1.91015
08/31/2011 08:30:00*1.91101*1.91031*1.91101*1.90999
08/31/2011 08:35:00*1.91031*1.91043*1.91043*1.9096
08/31/2011 08:40:00*1.91043*1.90949*1.91043*1.90913
08/31/2011 08:45:00*1.90949*1.91039*1.91067*1.90949
08/31/2011 08:50:00*1.91039*1.91218*1.91218*1.91039
08/31/2011 08:55:00*1.91218*1.91203*1.91225*1.91142
08/31/2011 09:00:00*1.91203*1.91112*1.91214*1.91078
08/31/2011 09:05:00*1.91112*1.91172*1.91229*1.91103
08/31/2011 09:10:00*1.91172*1.91056*1.91172*1.91056
08/31/2011 09:15:00*1.91056*1.91109*1.91191*1.91056
08/31/2011 09:20:00*1.91109*1.91079*1.91109*1.91025
08/31/2011 09:25:00*1.91079*1.9106*1.9112*1.91035
08/31/2011 09:30:00*1.9106*1.90962*1.9106*1.90939
08/31/2011 09:35:00*1.90962*1.90913*1.90989*1.90871
08/31/2011 09:40:00*1.90913*1.90925*1.90949*1.90858
08/31/2011 09:45:00*1.90925*1.90987*1.91009*1.90873
08/31/2011 09:50:00*1.90987*1.90997*1.91053*1.90965
08/31/2011 09:55:00*1.90997*1.90706*1.90997*1.90706
08/31/2011 10:00:00*1.90706*1.90784*1.90808*1.90706
08/31/2011 10:05:00*1.90784*1.90822*1.90913*1.90757
08/31/2011 10:10:00*1.90822*1.90933*1.90939*1.90822
08/31/2011 10:15:00*1.90933*1.90741*1.90944*1.90741
08/31/2011 10:20:00*1.90741*1.9075*1.9075*1.9069
08/31/2011 10:25:00*1.9075*1.90838*1.90838*1.9075
08/31/2011 10:30:00*1.90838*1.9084*1.90912*1.90823
08/31/2011 10:35:00*1.9084*1.91015*1.91015*1.9084
08/31/2011 10:40:00*1.91015*1.90953*1.91015*1.90953
08/31/2011 10:45:00*1.90953*1.90913*1.90953*1.90912
08/31/2011 10:50:00*1.90913*1.90807*1.90913*1.90801
08/31/2011 10:55:00*1.90807*1.90809*1.90809*1.90671
08/31/2011 11:00:00*1.90809*1.90412*1.90809*1.90412
08/31/2011 11:05:00*1.90412*1.90286*1.90578*1.90286
08/31/2011 11:10:00*1.90286*1.90082*1.90326*1.90082
08/31/2011 11:15:00*1.90082*1.90156*1.90157*1.90079
08/31/2011 11:20:00*1.90156*1.90187*1.90237*1.90156
08/31/2011 11:25:00*1.90187*1.90201*1.90242*1.90084
08/31/2011 11:30:00*1.90201*1.90122*1.90201*1.90072
08/31/2011 11:35:00*1.90122*1.90298*1.90298*1.90122
08/31/2011 11:40:00*1.90298*1.90298*1.90326*1.90247
08/31/2011 11:45:00*1.90298*1.90255*1.90298*1.90222
08/31/2011 11:50:00*1.90255*1.90268*1.90278*1.90255
08/31/2011 11:55:00*1.90268*1.90114*1.90268*1.90111
08/31/2011 12:00:00*1.90114*1.90227*1.90227*1.90076
08/31/2011 12:05:00*1.90227*1.9009*1.90227*1.9009
08/31/2011 12:10:00*1.9009*1.90121*1.90121*1.90076
08/31/2011 12:15:00*1.90121*1.90217*1.90217*1.90121
08/31/2011 12:20:00*1.90217*1.90227*1.90276*1.90197
08/31/2011 12:25:00*1.90227*1.9026*1.9026*1.90205
08/31/2011 12:30:00*1.9026*1.90199*1.9026*1.90199
08/31/2011 12:35:00*1.90199*1.90118*1.90211*1.90118
08/31/2011 12:40:00*1.90118*1.90223*1.90232*1.90118
08/31/2011 12:45:00*1.90223*1.90208*1.90311*1.90141
08/31/2011 12:50:00*1.90208*1.90208*1.90232*1.90202
08/31/2011 12:55:00*1.90208*1.90181*1.90244*1.90181
08/31/2011 13:00:00*1.90181*1.90215*1.90215*1.90181
08/31/2011 13:05:00*1.90215*1.90272*1.90322*1.90119
08/31/2011 13:10:00*1.90272*1.90251*1.90274*1.90233
08/31/2011 13:15:00*1.90251*1.9024*1.90257*1.90228
08/31/2011 13:20:00*1.9024*1.90289*1.90289*1.9024
08/31/2011 13:25:00*1.90289*1.90304*1.90318*1.90278
08/31/2011 13:30:00*1.90304*1.90372*1.90386*1.90287
08/31/2011 13:35:00*1.90372*1.90421*1.90421*1.90372
08/31/2011 13:40:00*1.90421*1.90535*1.90535*1.90383
08/31/2011 13:45:00*1.90535*1.90626*1.90626*1.90535
08/31/2011 13:50:00*1.90626*1.90672*1.90672*1.90626
08/31/2011 13:55:00*1.90672*1.90485*1.90672*1.90378
08/31/2011 14:00:00*1.90485*1.90586*1.90611*1.90485
08/31/2011 14:05:00*1.90586*1.90715*1.9072*1.90586
08/31/2011 14:10:00*1.90715*1.90782*1.90797*1.90715
08/31/2011 14:15:00*1.90782*1.90852*1.90852*1.90714
08/31/2011 14:20:00*1.90852*1.90725*1.90863*1.90708
08/31/2011 14:25:00*1.90725*1.907*1.90752*1.907
08/31/2011 14:30:00*1.907*1.90698*1.90727*1.90677
08/31/2011 14:35:00*1.90698*1.90781*1.90781*1.90698
08/31/2011 14:40:00*1.90781*1.90724*1.90842*1.90663
08/31/2011 14:45:00*1.90724*1.90741*1.9079*1.90724
08/31/2011 14:50:00*1.90741*1.90665*1.90816*1.90652
08/31/2011 14:55:00*1.90665*1.90539*1.90687*1.90536
08/31/2011 15:00:00*1.90539*1.90519*1.90563*1.90519
08/31/2011 15:05:00*1.90519*1.90388*1.90535*1.90309
08/31/2011 15:10:00*1.90388*1.90409*1.90446*1.90386
08/31/2011 15:15:00*1.90409*1.90506*1.90506*1.90409
08/31/2011 15:20:00*1.90506*1.90655*1.90699*1.90506
08/31/2011 15:25:00*1.90655*1.90622*1.9074*1.90502
08/31/2011 15:30:00*1.90622*1.90629*1.90676*1.90573
08/31/2011 15:35:00*1.90629*1.90631*1.9064*1.90576
08/31/2011 15:40:00*1.90631*1.90675*1.90678*1.906
08/31/2011 15:45:00*1.90675*1.90358*1.90675*1.90357
08/31/2011 15:50:00*1.90358*1.90333*1.90358*1.90329
08/31/2011 15:55:00*1.90333*1.90397*1.90397*1.90292
08/31/2011 16:00:00*1.90397*1.90458*1.9049*1.90327
08/31/2011 16:05:00*1.90458*1.9033*1.9047*1.9027
08/31/2011 16:10:00*1.9033*1.90256*1.90399*1.90242
08/31/2011 16:15:00*1.90256*1.90325*1.90325*1.90256
08/31/2011 16:20:00*1.90325*1.90352*1.90368*1.9031
08/31/2011 16:25:00*1.90352*1.90349*1.90362*1.90319
08/31/2011 16:30:00*1.90349*1.90308*1.90354*1.903
08/31/2011 16:35:00*1.90308*1.90364*1.90375*1.90294
08/31/2011 16:40:00*1.90364*1.90202*1.90364*1.90185
08/31/2011 16:45:00*1.90202*1.90236*1.90325*1.9018
08/31/2011 16:50:00*1.90236*1.9021*1.90236*1.90188
08/31/2011 16:55:00*1.9021*1.90135*1.9021*1.90062
08/31/2011 17:00:00*1.90135*1.90126*1.90135*1.90078
