08/29/2011 17:05:00*1.93809*1.93863*1.93899*1.93809
08/29/2011 17:10:00*1.93863*1.93778*1.93873*1.93763
08/29/2011 17:15:00*1.93778*1.93849*1.93849*1.93778
08/29/2011 17:20:00*1.93849*1.93888*1.93888*1.93849
08/29/2011 17:25:00*1.93888*1.93869*1.93896*1.93869
08/29/2011 17:30:00*1.93869*1.93804*1.93901*1.93804
08/29/2011 17:35:00*1.93804*1.93879*1.93885*1.93804
08/29/2011 17:40:00*1.93879*1.93845*1.93879*1.93844
08/29/2011 17:45:00*1.93845*1.93871*1.93905*1.93839
08/29/2011 17:50:00*1.93871*1.93866*1.93871*1.93849
08/29/2011 17:55:00*1.93866*1.93736*1.93866*1.93736
08/29/2011 18:00:00*1.93736*1.93733*1.93779*1.93713
08/29/2011 18:05:00*1.93733*1.9378*1.9385*1.93733
08/29/2011 18:10:00*1.9378*1.93832*1.93889*1.9378
08/29/2011 18:15:00*1.93832*1.93806*1.93832*1.93783
08/29/2011 18:20:00*1.93806*1.93744*1.93806*1.93744
08/29/2011 18:25:00*1.93744*1.93736*1.93759*1.93736
08/29/2011 18:30:00*1.93736*1.93719*1.93736*1.93719
08/29/2011 18:35:00*1.93719*1.93718*1.93725*1.93706
08/29/2011 18:40:00*1.93718*1.9368*1.93718*1.93634
08/29/2011 18:45:00*1.9368*1.93615*1.9368*1.93615
08/29/2011 18:50:00*1.93615*1.93534*1.93615*1.93524
08/29/2011 18:55:00*1.93534*1.9354*1.93553*1.93476
08/29/2011 19:00:00*1.9354*1.93424*1.9354*1.93414
08/29/2011 19:05:00*1.93424*1.93408*1.93472*1.93397
08/29/2011 19:10:00*1.93408*1.93316*1.93424*1.93316
08/29/2011 19:15:00*1.93316*1.93304*1.93333*1.93304
08/29/2011 19:20:00*1.93304*1.93328*1.93328*1.93281
08/29/2011 19:25:00*1.93328*1.93373*1.93384*1.93322
08/29/2011 19:30:00*1.93373*1.9335*1.93373*1.93328
08/29/2011 19:35:00*1.9335*1.9335*1.93372*1.93303
08/29/2011 19:40:00*1.9335*1.93275*1.9335*1.93258
08/29/2011 19:45:00*1.93275*1.93238*1.93275*1.93212
08/29/2011 19:50:00*1.93238*1.93286*1.93375*1.93238
08/29/2011 19:55:00*1.93286*1.93233*1.93286*1.9321
08/29/2011 20:00:00*1.93233*1.93135*1.93251*1.93135
08/29/2011 20:05:00*1.93135*1.93139*1.93188*1.93105
08/29/2011 20:10:00*1.93139*1.9311*1.93139*1.93045
08/29/2011 20:15:00*1.9311*1.92796*1.9311*1.92767
08/29/2011 20:20:00*1.92796*1.92549*1.92796*1.92549
08/29/2011 20:25:00*1.92549*1.92584*1.92675*1.92549
08/29/2011 20:30:00*1.92584*1.92564*1.926*1.92564
08/29/2011 20:35:00*1.92564*1.92616*1.92723*1.92564
08/29/2011 20:40:00*1.92616*1.92653*1.92673*1.92605
08/29/2011 20:45:00*1.92653*1.9264*1.92653*1.9264
08/29/2011 20:50:00*1.9264*1.92565*1.92667*1.92565
08/29/2011 20:55:00*1.92565*1.92603*1.92622*1.92565
08/29/2011 21:00:00*1.92603*1.92595*1.92626*1.92595
08/29/2011 21:05:00*1.92595*1.92514*1.92595*1.92484
08/29/2011 21:10:00*1.92514*1.92356*1.92514*1.92356
08/29/2011 21:15:00*1.92356*1.92523*1.92541*1.92329
08/29/2011 21:20:00*1.92523*1.92562*1.92583*1.92518
08/29/2011 21:25:00*1.92562*1.92522*1.92562*1.92519
08/29/2011 21:30:00*1.92522*1.92629*1.92629*1.92505
08/29/2011 21:35:00*1.92629*1.92539*1.92651*1.92539
08/29/2011 21:40:00*1.92539*1.92493*1.92583*1.92493
08/29/2011 21:45:00*1.92493*1.92474*1.92493*1.92471
08/29/2011 21:50:00*1.92474*1.92482*1.92516*1.92474
08/29/2011 21:55:00*1.92482*1.92471*1.92493*1.92471
08/29/2011 22:00:00*1.92471*1.92363*1.92471*1.92363
08/29/2011 22:05:00*1.92363*1.92309*1.92363*1.92269
08/29/2011 22:10:00*1.92309*1.92274*1.92319*1.92207
08/29/2011 22:15:00*1.92274*1.92365*1.92365*1.92274
08/29/2011 22:20:00*1.92365*1.92388*1.92388*1.92365
08/29/2011 22:25:00*1.92388*1.9249*1.9249*1.92388
08/29/2011 22:30:00*1.9249*1.92456*1.9249*1.92449
08/29/2011 22:35:00*1.92456*1.9232*1.92456*1.92287
08/29/2011 22:40:00*1.9232*1.92333*1.92333*1.92297
08/29/2011 22:45:00*1.92333*1.92376*1.92398*1.92333
08/29/2011 22:50:00*1.92376*1.92375*1.92376*1.92349
08/29/2011 22:55:00*1.92375*1.92391*1.92403*1.92375
08/29/2011 23:00:00*1.92391*1.92509*1.92523*1.92391
08/29/2011 23:05:00*1.92509*1.92483*1.92516*1.92472
08/29/2011 23:10:00*1.92483*1.92504*1.92507*1.92483
08/29/2011 23:15:00*1.92504*1.92511*1.92516*1.92504
08/29/2011 23:20:00*1.92511*1.92491*1.92522*1.9249
08/29/2011 23:25:00*1.92491*1.92546*1.92561*1.92477
08/29/2011 23:30:00*1.92546*1.92495*1.92546*1.92495
08/29/2011 23:35:00*1.92495*1.92506*1.92506*1.92495
08/29/2011 23:40:00*1.92506*1.92517*1.92517*1.92506
08/29/2011 23:45:00*1.92517*1.92483*1.92517*1.92471
08/29/2011 23:50:00*1.92483*1.92484*1.92508*1.9246
08/29/2011 23:55:00*1.92484*1.92545*1.92545*1.92475
08/30/2011 00:00:00*1.92545*1.92547*1.92621*1.92541
08/30/2011 00:05:00*1.92547*1.92521*1.92547*1.92521
08/30/2011 00:10:00*1.92521*1.92603*1.92644*1.92521
08/30/2011 00:15:00*1.92603*1.9261*1.9261*1.92551
08/30/2011 00:20:00*1.9261*1.92643*1.92693*1.92591
08/30/2011 00:25:00*1.92643*1.92551*1.92643*1.92551
08/30/2011 00:30:00*1.92551*1.92579*1.92581*1.92551
08/30/2011 00:35:00*1.92579*1.92515*1.92579*1.92515
08/30/2011 00:40:00*1.92515*1.92493*1.92537*1.92493
08/30/2011 00:45:00*1.92493*1.92611*1.92611*1.92493
08/30/2011 00:50:00*1.92611*1.92647*1.92686*1.92611
08/30/2011 00:55:00*1.92647*1.92604*1.92647*1.9259
08/30/2011 01:00:00*1.92604*1.92627*1.92636*1.926
08/30/2011 01:05:00*1.92627*1.92579*1.92693*1.92579
08/30/2011 01:10:00*1.92579*1.92758*1.92805*1.92579
08/30/2011 01:15:00*1.92758*1.9267*1.92758*1.9267
08/30/2011 01:20:00*1.9267*1.92559*1.9267*1.92559
08/30/2011 01:25:00*1.92559*1.92554*1.92559*1.92541
08/30/2011 01:30:00*1.92554*1.92521*1.92554*1.92486
08/30/2011 01:35:00*1.92521*1.92521*1.92521*1.92517
08/30/2011 01:40:00*1.92521*1.92541*1.92554*1.92521
08/30/2011 01:45:00*1.92541*1.92586*1.92586*1.92536
08/30/2011 01:50:00*1.92586*1.92629*1.92629*1.92551
08/30/2011 01:55:00*1.92629*1.9266*1.9273*1.92629
08/30/2011 02:00:00*1.9266*1.92689*1.92698*1.9266
08/30/2011 02:05:00*1.92689*1.92721*1.92721*1.92567
08/30/2011 02:10:00*1.92721*1.92809*1.9281*1.92715
08/30/2011 02:15:00*1.92809*1.92825*1.92893*1.92808
08/30/2011 02:20:00*1.92825*1.92722*1.92839*1.92696
08/30/2011 02:25:00*1.92722*1.92722*1.92741*1.92695
08/30/2011 02:30:00*1.92722*1.92868*1.92868*1.92696
08/30/2011 02:35:00*1.92868*1.9283*1.92868*1.92725
08/30/2011 02:40:00*1.9283*1.9275*1.9283*1.9268
08/30/2011 02:45:00*1.9275*1.92757*1.92789*1.92676
08/30/2011 02:50:00*1.92757*1.9274*1.92783*1.92724
08/30/2011 02:55:00*1.9274*1.92801*1.92801*1.9274
08/30/2011 03:00:00*1.92801*1.92767*1.92813*1.92705
08/30/2011 03:05:00*1.92767*1.92752*1.92767*1.92703
08/30/2011 03:10:00*1.92752*1.92508*1.92752*1.92466
08/30/2011 03:15:00*1.92508*1.92464*1.92514*1.92464
08/30/2011 03:20:00*1.92464*1.92545*1.92552*1.92464
08/30/2011 03:25:00*1.92545*1.9263*1.9263*1.92491
08/30/2011 03:30:00*1.9263*1.92737*1.92744*1.92606
08/30/2011 03:35:00*1.92737*1.92725*1.92752*1.92701
08/30/2011 03:40:00*1.92725*1.9265*1.92811*1.9265
08/30/2011 03:45:00*1.9265*1.92575*1.9265*1.92567
08/30/2011 03:50:00*1.92575*1.92572*1.92656*1.92572
08/30/2011 03:55:00*1.92572*1.92677*1.92677*1.92572
08/30/2011 04:00:00*1.92677*1.92606*1.92699*1.92606
08/30/2011 04:05:00*1.92606*1.92584*1.92621*1.92583
08/30/2011 04:10:00*1.92584*1.92511*1.92584*1.92504
08/30/2011 04:15:00*1.92511*1.92299*1.92515*1.92299
08/30/2011 04:20:00*1.92299*1.92292*1.92343*1.92292
08/30/2011 04:25:00*1.92292*1.92248*1.92292*1.92248
08/30/2011 04:30:00*1.92248*1.9242*1.9242*1.92248
08/30/2011 04:35:00*1.9242*1.9225*1.9242*1.92165
08/30/2011 04:40:00*1.9225*1.92158*1.9225*1.92135
08/30/2011 04:45:00*1.92158*1.92225*1.92259*1.92158
08/30/2011 04:50:00*1.92225*1.92063*1.92225*1.92044
08/30/2011 04:55:00*1.92063*1.92092*1.92188*1.92063
08/30/2011 05:00:00*1.92092*1.92137*1.92167*1.92092
08/30/2011 05:05:00*1.92137*1.91951*1.92158*1.91951
08/30/2011 05:10:00*1.91951*1.91958*1.92046*1.91951
08/30/2011 05:15:00*1.91958*1.92136*1.92148*1.91958
08/30/2011 05:20:00*1.92136*1.92173*1.92173*1.92115
08/30/2011 05:25:00*1.92173*1.92181*1.92235*1.92131
08/30/2011 05:30:00*1.92181*1.92165*1.92205*1.92165
08/30/2011 05:35:00*1.92165*1.92034*1.92165*1.92013
08/30/2011 05:40:00*1.92034*1.92086*1.921*1.92034
08/30/2011 05:45:00*1.92086*1.92222*1.92222*1.92046
08/30/2011 05:50:00*1.92222*1.9223*1.92235*1.92171
08/30/2011 05:55:00*1.9223*1.92225*1.92244*1.92159
08/30/2011 06:00:00*1.92225*1.92292*1.92292*1.92117
08/30/2011 06:05:00*1.92292*1.92435*1.92435*1.92275
08/30/2011 06:10:00*1.92435*1.92496*1.92496*1.92374
08/30/2011 06:15:00*1.92496*1.92398*1.92561*1.92388
08/30/2011 06:20:00*1.92398*1.9236*1.92403*1.92341
08/30/2011 06:25:00*1.9236*1.92286*1.9236*1.92286
08/30/2011 06:30:00*1.92286*1.92293*1.92293*1.92243
08/30/2011 06:35:00*1.92293*1.92323*1.92323*1.92268
08/30/2011 06:40:00*1.92323*1.92325*1.92357*1.92301
08/30/2011 06:45:00*1.92325*1.92257*1.92326*1.92246
08/30/2011 06:50:00*1.92257*1.92243*1.92302*1.92243
08/30/2011 06:55:00*1.92243*1.92178*1.92415*1.92178
08/30/2011 07:00:00*1.92178*1.92055*1.92178*1.92055
08/30/2011 07:05:00*1.92055*1.91971*1.92057*1.91929
08/30/2011 07:10:00*1.91971*1.92046*1.92069*1.91971
08/30/2011 07:15:00*1.92046*1.92023*1.92057*1.91928
08/30/2011 07:20:00*1.92023*1.91959*1.92023*1.91959
08/30/2011 07:25:00*1.91959*1.91808*1.91985*1.91791
08/30/2011 07:30:00*1.91808*1.91811*1.91811*1.91722
08/30/2011 07:35:00*1.91811*1.91833*1.91833*1.91776
08/30/2011 07:40:00*1.91833*1.91831*1.91876*1.91809
08/30/2011 07:45:00*1.91831*1.91924*1.92023*1.91831
08/30/2011 07:50:00*1.91924*1.92041*1.92046*1.91924
08/30/2011 07:55:00*1.92041*1.92144*1.92144*1.91999
08/30/2011 08:00:00*1.92144*1.92002*1.92149*1.92002
08/30/2011 08:05:00*1.92002*1.9209*1.92108*1.92002
08/30/2011 08:10:00*1.9209*1.92068*1.9209*1.92022
08/30/2011 08:15:00*1.92068*1.9208*1.9208*1.92049
08/30/2011 08:20:00*1.9208*1.92256*1.92295*1.9208
08/30/2011 08:25:00*1.92256*1.92184*1.92256*1.92166
08/30/2011 08:30:00*1.92184*1.92186*1.92243*1.92133
08/30/2011 08:35:00*1.92186*1.92199*1.92213*1.92186
08/30/2011 08:40:00*1.92199*1.92133*1.92199*1.92108
08/30/2011 08:45:00*1.92133*1.92126*1.92193*1.92101
08/30/2011 08:50:00*1.92126*1.92052*1.92148*1.92037
08/30/2011 08:55:00*1.92052*1.91998*1.92054*1.91998
08/30/2011 09:00:00*1.91998*1.92141*1.92143*1.91916
08/30/2011 09:05:00*1.92141*1.92038*1.92141*1.92038
08/30/2011 09:10:00*1.92038*1.92049*1.92063*1.92018
08/30/2011 09:15:00*1.92049*1.922*1.922*1.92049
08/30/2011 09:20:00*1.922*1.92099*1.9221*1.92099
08/30/2011 09:25:00*1.92099*1.91966*1.92185*1.91966
08/30/2011 09:30:00*1.91966*1.91617*1.91966*1.91602
08/30/2011 09:35:00*1.91617*1.91247*1.91617*1.91247
08/30/2011 09:40:00*1.91247*1.9109*1.91298*1.9108
08/30/2011 09:45:00*1.9109*1.91055*1.9109*1.90992
08/30/2011 09:50:00*1.91055*1.90917*1.91055*1.9087
08/30/2011 09:55:00*1.90917*1.9095*1.9095*1.9089
08/30/2011 10:00:00*1.9095*1.90923*1.9095*1.90923
08/30/2011 10:05:00*1.90923*1.91011*1.91087*1.90898
08/30/2011 10:10:00*1.91011*1.91035*1.91064*1.90932
08/30/2011 10:15:00*1.91035*1.90988*1.91044*1.90947
08/30/2011 10:20:00*1.90988*1.90973*1.91001*1.90963
08/30/2011 10:25:00*1.90973*1.90908*1.90973*1.90817
08/30/2011 10:30:00*1.90908*1.9086*1.90908*1.9081
08/30/2011 10:35:00*1.9086*1.90859*1.90896*1.90831
08/30/2011 10:40:00*1.90859*1.90891*1.90891*1.90791
08/30/2011 10:45:00*1.90891*1.90854*1.90891*1.90854
08/30/2011 10:50:00*1.90854*1.90833*1.90854*1.90809
08/30/2011 10:55:00*1.90833*1.90868*1.90915*1.90833
08/30/2011 11:00:00*1.90868*1.90871*1.90911*1.90805
08/30/2011 11:05:00*1.90871*1.90959*1.90974*1.90871
08/30/2011 11:10:00*1.90959*1.90965*1.91017*1.90959
08/30/2011 11:15:00*1.90965*1.90965*1.91028*1.90965
08/30/2011 11:20:00*1.90965*1.90979*1.90979*1.90965
08/30/2011 11:25:00*1.90979*1.90856*1.91011*1.90856
08/30/2011 11:30:00*1.90856*1.90821*1.9088*1.90759
08/30/2011 11:35:00*1.90821*1.90731*1.90821*1.90731
08/30/2011 11:40:00*1.90731*1.9059*1.90731*1.90512
08/30/2011 11:45:00*1.9059*1.90607*1.90631*1.9059
08/30/2011 11:50:00*1.90607*1.90737*1.90737*1.90607
08/30/2011 11:55:00*1.90737*1.90756*1.90795*1.90737
08/30/2011 12:00:00*1.90756*1.90716*1.90787*1.90716
08/30/2011 12:05:00*1.90716*1.90704*1.90716*1.90693
08/30/2011 12:10:00*1.90704*1.90861*1.90914*1.90704
08/30/2011 12:15:00*1.90861*1.90826*1.90882*1.90815
08/30/2011 12:20:00*1.90826*1.90816*1.90865*1.90808
08/30/2011 12:25:00*1.90816*1.90794*1.90816*1.90757
08/30/2011 12:30:00*1.90794*1.90832*1.90832*1.90794
08/30/2011 12:35:00*1.90832*1.90841*1.90841*1.90818
08/30/2011 12:40:00*1.90841*1.90902*1.90916*1.90841
08/30/2011 12:45:00*1.90902*1.91005*1.91024*1.90902
08/30/2011 12:50:00*1.91005*1.91095*1.91126*1.91005
08/30/2011 12:55:00*1.91095*1.91173*1.91185*1.91092
08/30/2011 13:00:00*1.91173*1.91225*1.91234*1.91159
08/30/2011 13:05:00*1.91225*1.91222*1.91225*1.91128
08/30/2011 13:10:00*1.91222*1.91256*1.91314*1.91222
08/30/2011 13:15:00*1.91256*1.9141*1.9141*1.91256
08/30/2011 13:20:00*1.9141*1.91428*1.91444*1.91315
08/30/2011 13:25:00*1.91428*1.91273*1.91428*1.91273
08/30/2011 13:30:00*1.91273*1.91335*1.91347*1.91273
08/30/2011 13:35:00*1.91335*1.91502*1.91502*1.91301
08/30/2011 13:40:00*1.91502*1.91491*1.91502*1.91439
08/30/2011 13:45:00*1.91491*1.91465*1.91491*1.91465
08/30/2011 13:50:00*1.91465*1.91352*1.91465*1.91352
08/30/2011 13:55:00*1.91352*1.91379*1.91379*1.91335
08/30/2011 14:00:00*1.91379*1.91478*1.91478*1.91333
08/30/2011 14:05:00*1.91478*1.91352*1.91478*1.91196
08/30/2011 14:10:00*1.91352*1.91437*1.91487*1.91326
08/30/2011 14:15:00*1.91437*1.91121*1.91457*1.91121
08/30/2011 14:20:00*1.91121*1.9097*1.91121*1.90948
08/30/2011 14:25:00*1.9097*1.91025*1.91036*1.90966
08/30/2011 14:30:00*1.91025*1.90959*1.91091*1.90952
08/30/2011 14:35:00*1.90959*1.90917*1.91036*1.90917
08/30/2011 14:40:00*1.90917*1.90906*1.90917*1.90901
08/30/2011 14:45:00*1.90906*1.90845*1.90914*1.9083
08/30/2011 14:50:00*1.90845*1.90972*1.90972*1.90845
08/30/2011 14:55:00*1.90972*1.91043*1.91111*1.90894
08/30/2011 15:00:00*1.91043*1.90835*1.91043*1.90833
08/30/2011 15:05:00*1.90835*1.90771*1.90859*1.90771
08/30/2011 15:10:00*1.90771*1.9063*1.90771*1.90603
08/30/2011 15:15:00*1.9063*1.90786*1.90786*1.90607
08/30/2011 15:20:00*1.90786*1.90714*1.90869*1.90667
08/30/2011 15:25:00*1.90714*1.90705*1.90725*1.90693
08/30/2011 15:30:00*1.90705*1.90732*1.90732*1.90685
08/30/2011 15:35:00*1.90732*1.9062*1.90732*1.9062
08/30/2011 15:40:00*1.9062*1.90759*1.9076*1.90612
08/30/2011 15:45:00*1.90759*1.90747*1.90765*1.90742
08/30/2011 15:50:00*1.90747*1.90735*1.90845*1.90718
08/30/2011 15:55:00*1.90735*1.90923*1.90946*1.90735
08/30/2011 16:00:00*1.90923*1.90754*1.90968*1.90646
08/30/2011 16:05:00*1.90754*1.90963*1.90963*1.90754
08/30/2011 16:10:00*1.90963*1.90777*1.90963*1.90718
08/30/2011 16:15:00*1.90777*1.90996*1.90997*1.90777
08/30/2011 16:20:00*1.90996*1.90954*1.91074*1.90888
08/30/2011 16:25:00*1.90954*1.90905*1.90954*1.90903
08/30/2011 16:30:00*1.90905*1.90949*1.90952*1.90905
08/30/2011 16:35:00*1.90949*1.9094*1.91031*1.90899
08/30/2011 16:40:00*1.9094*1.90921*1.90942*1.90921
08/30/2011 16:45:00*1.90921*1.90966*1.90978*1.9092
08/30/2011 16:50:00*1.90966*1.91003*1.91008*1.90948
08/30/2011 16:55:00*1.91003*1.90952*1.91013*1.90931
08/30/2011 17:00:00*1.90952*1.91025*1.91025*1.90919
