08/28/2011 17:05:00*1.9461*1.94255*1.9461*1.94255
08/28/2011 17:10:00*1.94255*1.94114*1.94255*1.94095
08/28/2011 17:15:00*1.94114*1.9417*1.94174*1.94114
08/28/2011 17:20:00*1.9417*1.94088*1.9417*1.94088
08/28/2011 17:25:00*1.94088*1.94251*1.94259*1.94088
08/28/2011 17:30:00*1.94251*1.94206*1.94278*1.94206
08/28/2011 17:35:00*1.94206*1.94206*1.94206*1.94206
08/28/2011 17:40:00*1.94206*1.94233*1.94269*1.94153
08/28/2011 17:45:00*1.94233*1.94233*1.94274*1.94198
08/28/2011 17:50:00*1.94233*1.94118*1.94234*1.94118
08/28/2011 17:55:00*1.94118*1.9427*1.9427*1.94118
08/28/2011 18:00:00*1.9427*1.94376*1.944*1.94236
08/28/2011 18:05:00*1.94376*1.94387*1.94474*1.94376
08/28/2011 18:10:00*1.94387*1.94468*1.94503*1.94387
08/28/2011 18:15:00*1.94468*1.945*1.945*1.94445
08/28/2011 18:20:00*1.945*1.94551*1.94759*1.945
08/28/2011 18:25:00*1.94551*1.94457*1.94551*1.94328
08/28/2011 18:30:00*1.94457*1.94483*1.94541*1.94457
08/28/2011 18:35:00*1.94483*1.94374*1.94568*1.94374
08/28/2011 18:40:00*1.94374*1.94393*1.94432*1.94269
08/28/2011 18:45:00*1.94405*1.9438*1.94443*1.94301
08/28/2011 18:50:00*1.94379*1.94392*1.94419*1.94379
08/28/2011 18:55:00*1.94392*1.94456*1.94478*1.94374
08/28/2011 19:00:00*1.94456*1.94457*1.94474*1.94438
08/28/2011 19:05:00*1.94457*1.94386*1.94457*1.94383
08/28/2011 19:10:00*1.94386*1.94472*1.94476*1.94371
08/28/2011 19:15:00*1.94472*1.94606*1.94727*1.94472
08/28/2011 19:20:00*1.94606*1.94714*1.9476*1.94605
08/28/2011 19:25:00*1.94714*1.94596*1.94714*1.94596
08/28/2011 19:30:00*1.94596*1.94724*1.94728*1.94596
08/28/2011 19:35:00*1.94724*1.94795*1.94839*1.94724
08/28/2011 19:40:00*1.94795*1.94787*1.94796*1.94718
08/28/2011 19:45:00*1.94787*1.94715*1.94787*1.9471
08/28/2011 19:50:00*1.94715*1.94544*1.9475*1.94538
08/28/2011 19:55:00*1.94544*1.94412*1.94628*1.94412
08/28/2011 20:00:00*1.94423*1.9439*1.94476*1.94379
08/28/2011 20:05:00*1.9439*1.94216*1.94424*1.94216
08/28/2011 20:10:00*1.94216*1.9442*1.94454*1.94216
08/28/2011 20:15:00*1.9442*1.9437*1.9442*1.94367
08/28/2011 20:20:00*1.9437*1.94304*1.94371*1.94304
08/28/2011 20:25:00*1.94304*1.94324*1.94366*1.94288
08/28/2011 20:30:00*1.94324*1.9436*1.9437*1.94324
08/28/2011 20:35:00*1.9436*1.94391*1.94391*1.94328
08/28/2011 20:40:00*1.94391*1.94423*1.94487*1.94335
08/28/2011 20:45:00*1.94423*1.94428*1.94429*1.94404
08/28/2011 20:50:00*1.94428*1.94407*1.94448*1.944
08/28/2011 20:55:00*1.94407*1.94401*1.94472*1.9439
08/28/2011 21:00:00*1.94401*1.94372*1.94402*1.94296
08/28/2011 21:05:00*1.94372*1.94249*1.94372*1.94221
08/28/2011 21:10:00*1.94249*1.94222*1.94252*1.9418
08/28/2011 21:15:00*1.94222*1.94143*1.94245*1.94143
08/28/2011 21:20:00*1.94143*1.94171*1.94213*1.94115
08/28/2011 21:25:00*1.94171*1.94213*1.94317*1.94171
08/28/2011 21:30:00*1.94213*1.94017*1.94243*1.94017
08/28/2011 21:35:00*1.94017*1.93906*1.94078*1.93894
08/28/2011 21:40:00*1.93906*1.93994*1.94018*1.93906
08/28/2011 21:45:00*1.93994*1.93994*1.94067*1.93902
08/28/2011 21:50:00*1.93994*1.93896*1.94028*1.93896
08/28/2011 21:55:00*1.93896*1.94014*1.94022*1.93869
08/28/2011 22:00:00*1.94014*1.94026*1.94028*1.93744
08/28/2011 22:05:00*1.94026*1.94049*1.94049*1.93988
08/28/2011 22:10:00*1.94049*1.94032*1.94074*1.94025
08/28/2011 22:15:00*1.94032*1.94068*1.94069*1.94025
08/28/2011 22:20:00*1.94068*1.94141*1.94152*1.94068
08/28/2011 22:25:00*1.94141*1.94057*1.94143*1.94057
08/28/2011 22:30:00*1.94057*1.94047*1.94067*1.94021
08/28/2011 22:35:00*1.94047*1.94038*1.94079*1.94038
08/28/2011 22:40:00*1.94038*1.93928*1.94038*1.93858
08/28/2011 22:45:00*1.93928*1.93865*1.93928*1.93826
08/28/2011 22:50:00*1.93865*1.93838*1.93868*1.93723
08/28/2011 22:55:00*1.93838*1.93908*1.94*1.93838
08/28/2011 23:00:00*1.93908*1.9379*1.93908*1.9379
08/28/2011 23:05:00*1.9379*1.93793*1.93848*1.93719
08/28/2011 23:10:00*1.93793*1.93861*1.93861*1.93773
08/28/2011 23:15:00*1.93861*1.93821*1.93892*1.93775
08/28/2011 23:20:00*1.93821*1.93797*1.93821*1.93754
08/28/2011 23:25:00*1.93797*1.93852*1.93906*1.93797
08/28/2011 23:30:00*1.93852*1.93913*1.9393*1.93852
08/28/2011 23:35:00*1.93913*1.93912*1.93998*1.93828
08/28/2011 23:40:00*1.93912*1.93894*1.93944*1.93824
08/28/2011 23:45:00*1.93894*1.93981*1.94045*1.93883
08/28/2011 23:50:00*1.93981*1.93937*1.93988*1.93937
08/28/2011 23:55:00*1.93937*1.93819*1.93937*1.93819
08/29/2011 00:00:00*1.93819*1.93712*1.93819*1.93694
08/29/2011 00:05:00*1.93712*1.93706*1.93741*1.93694
08/29/2011 00:10:00*1.93706*1.93689*1.93756*1.93684
08/29/2011 00:15:00*1.93689*1.93587*1.93695*1.93523
08/29/2011 00:20:00*1.93587*1.93517*1.93632*1.93517
08/29/2011 00:25:00*1.93517*1.93524*1.93547*1.93517
08/29/2011 00:30:00*1.93524*1.93529*1.93553*1.93505
08/29/2011 00:35:00*1.93529*1.93535*1.93575*1.93526
08/29/2011 00:40:00*1.93535*1.93587*1.9368*1.93518
08/29/2011 00:45:00*1.93587*1.93476*1.93599*1.93461
08/29/2011 00:50:00*1.93476*1.9364*1.93769*1.93476
08/29/2011 00:55:00*1.9364*1.93576*1.93683*1.93576
08/29/2011 01:00:00*1.93576*1.93494*1.93576*1.93494
08/29/2011 01:05:00*1.93494*1.93498*1.93544*1.9344
08/29/2011 01:10:00*1.93498*1.93488*1.93628*1.93488
08/29/2011 01:15:00*1.93488*1.93531*1.93541*1.93453
08/29/2011 01:20:00*1.93531*1.93553*1.93555*1.93512
08/29/2011 01:25:00*1.93553*1.93765*1.93765*1.93553
08/29/2011 01:30:00*1.93765*1.93718*1.93765*1.93638
08/29/2011 01:35:00*1.93718*1.93703*1.93797*1.93588
08/29/2011 01:40:00*1.93703*1.93754*1.93819*1.93665
08/29/2011 01:45:00*1.93754*1.93973*1.93973*1.93754
08/29/2011 01:50:00*1.93973*1.93957*1.93973*1.93921
08/29/2011 01:55:00*1.93957*1.93944*1.94104*1.93944
08/29/2011 02:00:00*1.93944*1.93913*1.93982*1.93839
08/29/2011 02:05:00*1.93913*1.9398*1.93985*1.93874
08/29/2011 02:10:00*1.9398*1.94003*1.94015*1.93955
08/29/2011 02:15:00*1.94003*1.93889*1.9401*1.93885
08/29/2011 02:20:00*1.93889*1.93993*1.93993*1.9387
08/29/2011 02:25:00*1.93993*1.93842*1.94046*1.93823
08/29/2011 02:30:00*1.93842*1.93901*1.93901*1.93799
08/29/2011 02:35:00*1.93901*1.93929*1.93929*1.93691
08/29/2011 02:40:00*1.93929*1.93914*1.93951*1.93848
08/29/2011 02:45:00*1.93914*1.93879*1.93914*1.93879
08/29/2011 02:50:00*1.93879*1.93842*1.93905*1.93834
08/29/2011 02:55:00*1.93842*1.93953*1.93961*1.93819
08/29/2011 03:00:00*1.93953*1.93899*1.94002*1.93878
08/29/2011 03:05:00*1.93899*1.93957*1.94005*1.9384
08/29/2011 03:10:00*1.93957*1.94048*1.94096*1.93957
08/29/2011 03:15:00*1.94048*1.94099*1.94106*1.94
08/29/2011 03:20:00*1.94099*1.93949*1.94104*1.93949
08/29/2011 03:25:00*1.93949*1.9391*1.9398*1.93905
08/29/2011 03:30:00*1.93913*1.9382*1.93929*1.93765
08/29/2011 03:35:00*1.9382*1.9385*1.9385*1.93761
08/29/2011 03:40:00*1.9385*1.9382*1.93858*1.93811
08/29/2011 03:45:00*1.9382*1.93884*1.93884*1.9382
08/29/2011 03:50:00*1.93884*1.93907*1.93916*1.93818
08/29/2011 03:55:00*1.93907*1.93901*1.93965*1.93856
08/29/2011 04:00:00*1.93901*1.93858*1.93942*1.9385
08/29/2011 04:05:00*1.93858*1.93864*1.93887*1.93841
08/29/2011 04:10:00*1.93864*1.93894*1.93906*1.93861
08/29/2011 04:15:00*1.93894*1.93909*1.93942*1.93894
08/29/2011 04:20:00*1.93909*1.93915*1.93934*1.93878
08/29/2011 04:25:00*1.93915*1.93961*1.94014*1.93915
08/29/2011 04:30:00*1.93961*1.93894*1.93965*1.93888
08/29/2011 04:35:00*1.93894*1.9384*1.93894*1.93839
08/29/2011 04:40:00*1.9384*1.93861*1.93894*1.9384
08/29/2011 04:45:00*1.93861*1.94017*1.94017*1.93861
08/29/2011 04:50:00*1.94017*1.93966*1.94017*1.93955
08/29/2011 04:55:00*1.93966*1.93997*1.94077*1.93966
08/29/2011 05:00:00*1.93997*1.9387*1.93997*1.9383
08/29/2011 05:05:00*1.9387*1.9384*1.9392*1.93826
08/29/2011 05:10:00*1.9384*1.93891*1.93909*1.9384
08/29/2011 05:15:00*1.93891*1.93929*1.93949*1.93891
08/29/2011 05:20:00*1.93929*1.9397*1.93975*1.93914
08/29/2011 05:25:00*1.9397*1.93918*1.9397*1.93918
08/29/2011 05:30:00*1.93918*1.93715*1.9394*1.93715
08/29/2011 05:35:00*1.93715*1.93913*1.93915*1.93703
08/29/2011 05:40:00*1.93913*1.93835*1.93915*1.93806
08/29/2011 05:45:00*1.93835*1.93834*1.93865*1.93814
08/29/2011 05:50:00*1.93834*1.93866*1.93891*1.93818
08/29/2011 05:55:00*1.93866*1.93813*1.93866*1.93741
08/29/2011 06:00:00*1.93813*1.9384*1.93852*1.93768
08/29/2011 06:05:00*1.9384*1.93827*1.93857*1.93797
08/29/2011 06:10:00*1.93827*1.93851*1.93854*1.93768
08/29/2011 06:15:00*1.93851*1.93814*1.93851*1.9379
08/29/2011 06:20:00*1.93814*1.93841*1.93885*1.93814
08/29/2011 06:25:00*1.93841*1.93891*1.93891*1.93841
08/29/2011 06:30:00*1.93891*1.93978*1.93978*1.93791
08/29/2011 06:35:00*1.93978*1.93924*1.93978*1.93913
08/29/2011 06:40:00*1.93924*1.93922*1.9395*1.93862
08/29/2011 06:45:00*1.93922*1.93891*1.9393*1.93891
08/29/2011 06:50:00*1.9393*1.9392*1.9395*1.93877
08/29/2011 06:55:00*1.9392*1.93884*1.93964*1.93877
08/29/2011 07:00:00*1.93884*1.93864*1.93919*1.93841
08/29/2011 07:05:00*1.93864*1.93796*1.93864*1.93756
08/29/2011 07:10:00*1.93796*1.93843*1.93863*1.93796
08/29/2011 07:15:00*1.93843*1.93862*1.93862*1.93803
08/29/2011 07:20:00*1.93862*1.93931*1.93965*1.93862
08/29/2011 07:25:00*1.93931*1.93992*1.94043*1.93931
08/29/2011 07:30:00*1.93992*1.94003*1.94003*1.93976
08/29/2011 07:35:00*1.94003*1.93913*1.94003*1.93873
08/29/2011 07:40:00*1.93913*1.93951*1.93971*1.93867
08/29/2011 07:45:00*1.93951*1.93996*1.94028*1.93951
08/29/2011 07:50:00*1.93996*1.93958*1.94022*1.93939
08/29/2011 07:55:00*1.93958*1.9404*1.9404*1.93958
08/29/2011 08:00:00*1.9404*1.94033*1.94088*1.94023
08/29/2011 08:05:00*1.94033*1.93888*1.94033*1.93888
08/29/2011 08:10:00*1.93888*1.93864*1.93923*1.93864
08/29/2011 08:15:00*1.93864*1.93882*1.93903*1.93854
08/29/2011 08:20:00*1.93882*1.93917*1.9393*1.93875
08/29/2011 08:25:00*1.93917*1.93943*1.9395*1.93906
08/29/2011 08:30:00*1.93943*1.94016*1.94037*1.93926
08/29/2011 08:35:00*1.94016*1.9403*1.9403*1.93948
08/29/2011 08:40:00*1.9403*1.93946*1.94061*1.93946
08/29/2011 08:45:00*1.93946*1.93964*1.94002*1.93941
08/29/2011 08:50:00*1.93964*1.93956*1.93984*1.93937
08/29/2011 08:55:00*1.93956*1.93997*1.9401*1.93935
08/29/2011 09:00:00*1.93997*1.93985*1.9402*1.93963
08/29/2011 09:05:00*1.93985*1.94137*1.94137*1.93947
08/29/2011 09:10:00*1.94137*1.94147*1.94193*1.94123
08/29/2011 09:15:00*1.94147*1.94069*1.94147*1.94017
08/29/2011 09:20:00*1.94069*1.94187*1.94187*1.94057
08/29/2011 09:25:00*1.94187*1.94258*1.94359*1.94187
08/29/2011 09:30:00*1.94258*1.94132*1.94291*1.94112
08/29/2011 09:35:00*1.94132*1.94073*1.94132*1.93972
08/29/2011 09:40:00*1.94073*1.93864*1.94086*1.93864
08/29/2011 09:45:00*1.93864*1.94042*1.94051*1.93755
08/29/2011 09:50:00*1.94042*1.94013*1.94087*1.94013
08/29/2011 09:55:00*1.94013*1.94062*1.94091*1.939
08/29/2011 10:00:00*1.94062*1.93988*1.94106*1.93983
08/29/2011 10:05:00*1.93988*1.93883*1.94028*1.93883
08/29/2011 10:10:00*1.93883*1.93977*1.93987*1.93883
08/29/2011 10:15:00*1.93977*1.94195*1.94195*1.93916
08/29/2011 10:20:00*1.94195*1.9425*1.94262*1.94155
08/29/2011 10:25:00*1.9425*1.94278*1.94278*1.94157
08/29/2011 10:30:00*1.94278*1.94475*1.94499*1.94278
08/29/2011 10:35:00*1.94475*1.94524*1.94576*1.94474
08/29/2011 10:40:00*1.94524*1.94478*1.94535*1.94478
08/29/2011 10:45:00*1.94478*1.94443*1.94572*1.94413
08/29/2011 10:50:00*1.94443*1.94405*1.94506*1.94398
08/29/2011 10:55:00*1.94405*1.94312*1.94432*1.94298
08/29/2011 11:00:00*1.94312*1.93785*1.94354*1.93785
08/29/2011 11:05:00*1.93785*1.93929*1.93938*1.93712
08/29/2011 11:10:00*1.93929*1.93935*1.93954*1.93859
08/29/2011 11:15:00*1.93935*1.93957*1.93957*1.93917
08/29/2011 11:20:00*1.93957*1.93876*1.93957*1.93817
08/29/2011 11:25:00*1.93876*1.94003*1.94003*1.93876
08/29/2011 11:30:00*1.94003*1.93961*1.94007*1.93943
08/29/2011 11:35:00*1.93961*1.94013*1.94013*1.93961
08/29/2011 11:40:00*1.94013*1.93972*1.94013*1.93972
08/29/2011 11:45:00*1.93972*1.93944*1.93972*1.93929
08/29/2011 11:50:00*1.93944*1.93981*1.93981*1.93944
08/29/2011 11:55:00*1.93981*1.9405*1.94071*1.93981
08/29/2011 12:00:00*1.9405*1.94034*1.94062*1.94034
08/29/2011 12:05:00*1.94034*1.9405*1.94086*1.94034
08/29/2011 12:10:00*1.9405*1.94079*1.94079*1.94031
08/29/2011 12:15:00*1.94079*1.94055*1.94097*1.94055
08/29/2011 12:20:00*1.94055*1.94064*1.94097*1.9403
08/29/2011 12:25:00*1.94064*1.94065*1.94065*1.9406
08/29/2011 12:30:00*1.94065*1.94148*1.94165*1.94065
08/29/2011 12:35:00*1.94148*1.9417*1.9423*1.94114
08/29/2011 12:40:00*1.9417*1.94135*1.9417*1.94129
08/29/2011 12:45:00*1.94135*1.94075*1.94148*1.94075
08/29/2011 12:50:00*1.94075*1.94049*1.94075*1.94049
08/29/2011 12:55:00*1.94049*1.94127*1.94147*1.94049
08/29/2011 13:00:00*1.94127*1.94116*1.94172*1.94116
08/29/2011 13:05:00*1.94116*1.94134*1.94163*1.94116
08/29/2011 13:10:00*1.94134*1.94216*1.94217*1.94134
08/29/2011 13:15:00*1.94216*1.94165*1.94216*1.94152
08/29/2011 13:20:00*1.94165*1.9418*1.94217*1.94165
08/29/2011 13:25:00*1.9418*1.94249*1.94249*1.9418
08/29/2011 13:30:00*1.94249*1.94247*1.94272*1.94247
08/29/2011 13:35:00*1.94247*1.942*1.94247*1.942
08/29/2011 13:40:00*1.942*1.94263*1.94283*1.942
08/29/2011 13:45:00*1.94263*1.94286*1.94318*1.94263
08/29/2011 13:50:00*1.94286*1.9428*1.94286*1.9428
08/29/2011 13:55:00*1.9428*1.94287*1.94291*1.94275
08/29/2011 14:00:00*1.94287*1.94176*1.94287*1.94176
08/29/2011 14:05:00*1.94176*1.94168*1.94176*1.9415
08/29/2011 14:10:00*1.94168*1.94085*1.94182*1.94085
08/29/2011 14:15:00*1.94085*1.94169*1.94169*1.94082
08/29/2011 14:20:00*1.94169*1.94098*1.94176*1.94098
08/29/2011 14:25:00*1.94098*1.94102*1.94119*1.94098
08/29/2011 14:30:00*1.94102*1.94122*1.94158*1.94102
08/29/2011 14:35:00*1.94122*1.94107*1.94122*1.94099
08/29/2011 14:40:00*1.94107*1.94118*1.94168*1.94075
08/29/2011 14:45:00*1.94118*1.94099*1.9413*1.94099
08/29/2011 14:50:00*1.94099*1.9415*1.94159*1.94092
08/29/2011 14:55:00*1.9415*1.94174*1.94197*1.9415
08/29/2011 15:00:00*1.94174*1.94196*1.94312*1.94174
08/29/2011 15:05:00*1.94196*1.94252*1.94252*1.94196
08/29/2011 15:10:00*1.94252*1.94285*1.94285*1.94252
08/29/2011 15:15:00*1.94285*1.94203*1.94285*1.94203
08/29/2011 15:20:00*1.94203*1.94198*1.94203*1.94185
08/29/2011 15:25:00*1.94198*1.94174*1.94198*1.94174
08/29/2011 15:30:00*1.94174*1.94111*1.94186*1.94111
08/29/2011 15:35:00*1.94111*1.93819*1.94111*1.93819
08/29/2011 15:40:00*1.93819*1.93823*1.93852*1.93819
08/29/2011 15:45:00*1.93823*1.93859*1.93859*1.93808
08/29/2011 15:50:00*1.93859*1.94031*1.94043*1.93859
08/29/2011 15:55:00*1.94031*1.94101*1.94101*1.94031
08/29/2011 16:00:00*1.94101*1.94059*1.9417*1.94059
08/29/2011 16:05:00*1.94059*1.94055*1.94059*1.94055
08/29/2011 16:10:00*1.94055*1.93958*1.94059*1.93958
08/29/2011 16:15:00*1.93958*1.9399*1.9399*1.93958
08/29/2011 16:20:00*1.9399*1.9399*1.94008*1.9399
08/29/2011 16:25:00*1.9399*1.94013*1.94013*1.9399
08/29/2011 16:30:00*1.94013*1.93992*1.94013*1.9399
08/29/2011 16:35:00*1.93992*1.9397*1.94024*1.9397
08/29/2011 16:40:00*1.9397*1.93983*1.93983*1.93954
08/29/2011 16:45:00*1.93983*1.93965*1.93983*1.93965
08/29/2011 16:50:00*1.93965*1.93975*1.93992*1.93965
08/29/2011 16:55:00*1.93975*1.93956*1.93975*1.93941
08/29/2011 17:00:00*1.93956*1.93809*1.94004*1.93809
