08/25/2011 17:05:00*1.9674*1.96675*1.9674*1.96675
08/25/2011 17:10:00*1.96675*1.9666*1.96688*1.96636
08/25/2011 17:15:00*1.9666*1.96699*1.96699*1.9666
08/25/2011 17:20:00*1.96699*1.96672*1.96699*1.9666
08/25/2011 17:25:00*1.96672*1.96672*1.96672*1.96672
08/25/2011 17:30:00*1.96672*1.9667*1.96687*1.96649
08/25/2011 17:35:00*1.9667*1.96675*1.96675*1.96648
08/25/2011 17:40:00*1.96675*1.96622*1.96675*1.96607
08/25/2011 17:45:00*1.96622*1.96613*1.96655*1.96612
08/25/2011 17:50:00*1.96613*1.96642*1.96666*1.96613
08/25/2011 17:55:00*1.96642*1.96745*1.96745*1.96642
08/25/2011 18:00:00*1.96745*1.9665*1.96745*1.9663
08/25/2011 18:05:00*1.9665*1.96711*1.96716*1.9665
08/25/2011 18:10:00*1.96711*1.96693*1.96711*1.96691
08/25/2011 18:15:00*1.96693*1.96589*1.96693*1.96589
08/25/2011 18:20:00*1.96589*1.96633*1.96633*1.96589
08/25/2011 18:25:00*1.96633*1.96637*1.96657*1.96633
08/25/2011 18:30:00*1.96637*1.96685*1.9669*1.96637
08/25/2011 18:35:00*1.96685*1.96657*1.96685*1.96657
08/25/2011 18:40:00*1.96657*1.96635*1.96675*1.96617
08/25/2011 18:45:00*1.96635*1.96638*1.96675*1.96635
08/25/2011 18:50:00*1.96638*1.96663*1.96663*1.96629
08/25/2011 18:55:00*1.96663*1.96603*1.96663*1.96603
08/25/2011 19:00:00*1.96603*1.96596*1.96631*1.96577
08/25/2011 19:05:00*1.96596*1.96593*1.96602*1.96593
08/25/2011 19:10:00*1.96593*1.96479*1.96593*1.96463
08/25/2011 19:15:00*1.96479*1.96253*1.96479*1.96179
08/25/2011 19:20:00*1.96253*1.96199*1.96275*1.96184
08/25/2011 19:25:00*1.96199*1.96007*1.96199*1.96007
08/25/2011 19:30:00*1.96007*1.9602*1.96141*1.96007
08/25/2011 19:35:00*1.9602*1.96281*1.96281*1.9602
08/25/2011 19:40:00*1.96281*1.9619*1.96313*1.96173
08/25/2011 19:45:00*1.9619*1.96068*1.9619*1.95939
08/25/2011 19:50:00*1.96068*1.961*1.9621*1.96062
08/25/2011 19:55:00*1.961*1.96155*1.96162*1.96086
08/25/2011 20:00:00*1.96155*1.96093*1.96245*1.96076
08/25/2011 20:05:00*1.96093*1.96006*1.9617*1.95961
08/25/2011 20:10:00*1.96006*1.95957*1.96023*1.95954
08/25/2011 20:15:00*1.95957*1.95966*1.96*1.95947
08/25/2011 20:20:00*1.95966*1.96127*1.96167*1.95966
08/25/2011 20:25:00*1.96127*1.96053*1.96197*1.96053
08/25/2011 20:30:00*1.96053*1.96242*1.96251*1.96053
08/25/2011 20:35:00*1.96242*1.9634*1.96435*1.96228
08/25/2011 20:40:00*1.9634*1.96412*1.96428*1.96284
08/25/2011 20:45:00*1.96412*1.96349*1.96466*1.96349
08/25/2011 20:50:00*1.96349*1.96193*1.96349*1.96165
08/25/2011 20:55:00*1.96193*1.96195*1.96195*1.96107
08/25/2011 21:00:00*1.96195*1.96248*1.96248*1.96133
08/25/2011 21:05:00*1.96248*1.96113*1.96248*1.96098
08/25/2011 21:10:00*1.96113*1.96101*1.9616*1.96101
08/25/2011 21:15:00*1.96101*1.95982*1.96132*1.9591
08/25/2011 21:20:00*1.95982*1.95934*1.95982*1.95767
08/25/2011 21:25:00*1.95934*1.96041*1.96041*1.95934
08/25/2011 21:30:00*1.96041*1.96011*1.96088*1.95974
08/25/2011 21:35:00*1.96011*1.95967*1.96099*1.95967
08/25/2011 21:40:00*1.95967*1.96088*1.96088*1.95967
08/25/2011 21:45:00*1.96088*1.96167*1.96167*1.96088
08/25/2011 21:50:00*1.96167*1.96271*1.96271*1.96167
08/25/2011 21:55:00*1.96271*1.9605*1.96271*1.96049
08/25/2011 22:00:00*1.9605*1.96079*1.96113*1.9603
08/25/2011 22:05:00*1.96079*1.96066*1.96079*1.95935
08/25/2011 22:10:00*1.96066*1.95962*1.96092*1.95962
08/25/2011 22:15:00*1.95962*1.96083*1.96102*1.95962
08/25/2011 22:20:00*1.96083*1.95992*1.96091*1.95987
08/25/2011 22:25:00*1.95992*1.96076*1.96088*1.95992
08/25/2011 22:30:00*1.96076*1.96114*1.96114*1.96072
08/25/2011 22:35:00*1.96114*1.96083*1.96208*1.95982
08/25/2011 22:40:00*1.96083*1.96104*1.96179*1.96042
08/25/2011 22:45:00*1.96104*1.96085*1.96124*1.96085
08/25/2011 22:50:00*1.96085*1.96194*1.96235*1.96073
08/25/2011 22:55:00*1.96194*1.9618*1.96218*1.96133
08/25/2011 23:00:00*1.9618*1.96192*1.96219*1.96156
08/25/2011 23:05:00*1.96192*1.96291*1.96311*1.96174
08/25/2011 23:10:00*1.96291*1.96243*1.96291*1.96243
08/25/2011 23:15:00*1.96243*1.96215*1.96272*1.96215
08/25/2011 23:20:00*1.96215*1.96215*1.96247*1.96197
08/25/2011 23:25:00*1.96215*1.96243*1.96249*1.96208
08/25/2011 23:30:00*1.96243*1.96307*1.96307*1.96226
08/25/2011 23:35:00*1.96307*1.96244*1.96307*1.96218
08/25/2011 23:40:00*1.96244*1.96251*1.96251*1.96234
08/25/2011 23:45:00*1.96251*1.96258*1.96264*1.96243
08/25/2011 23:50:00*1.96258*1.96256*1.96258*1.9625
08/25/2011 23:55:00*1.96256*1.96259*1.96273*1.96233
08/26/2011 00:00:00*1.96259*1.96209*1.96275*1.96209
08/26/2011 00:05:00*1.96209*1.96302*1.96334*1.96209
08/26/2011 00:10:00*1.96302*1.96235*1.96302*1.96234
08/26/2011 00:15:00*1.96235*1.96285*1.96285*1.96235
08/26/2011 00:20:00*1.96285*1.96235*1.9632*1.96235
08/26/2011 00:25:00*1.96235*1.96261*1.96273*1.96235
08/26/2011 00:30:00*1.96261*1.96236*1.96261*1.96236
08/26/2011 00:35:00*1.96236*1.96224*1.96248*1.96222
08/26/2011 00:40:00*1.96224*1.96251*1.96272*1.96224
08/26/2011 00:45:00*1.96251*1.9628*1.9628*1.96251
08/26/2011 00:50:00*1.9628*1.96303*1.96315*1.96278
08/26/2011 00:55:00*1.96303*1.96287*1.96303*1.96279
08/26/2011 01:00:00*1.96287*1.96279*1.9632*1.96279
08/26/2011 01:05:00*1.96279*1.96179*1.96279*1.96177
08/26/2011 01:10:00*1.96179*1.96165*1.96183*1.96165
08/26/2011 01:15:00*1.96165*1.96161*1.96175*1.96143
08/26/2011 01:20:00*1.96161*1.96197*1.96236*1.9616
08/26/2011 01:25:00*1.96197*1.96171*1.96207*1.96171
08/26/2011 01:30:00*1.96171*1.96248*1.96248*1.9616
08/26/2011 01:35:00*1.96248*1.9622*1.96248*1.96201
08/26/2011 01:40:00*1.9622*1.96253*1.96287*1.9622
08/26/2011 01:45:00*1.96253*1.96323*1.96328*1.96253
08/26/2011 01:50:00*1.96323*1.96337*1.96356*1.96266
08/26/2011 01:55:00*1.96337*1.964*1.964*1.96337
08/26/2011 02:00:00*1.964*1.96295*1.964*1.96295
08/26/2011 02:05:00*1.96295*1.96239*1.96301*1.96239
08/26/2011 02:10:00*1.96239*1.96227*1.96256*1.96171
08/26/2011 02:15:00*1.96227*1.96202*1.9623*1.96202
08/26/2011 02:20:00*1.96202*1.96249*1.96262*1.96186
08/26/2011 02:25:00*1.96249*1.96278*1.96289*1.96215
08/26/2011 02:30:00*1.96278*1.96255*1.96278*1.96255
08/26/2011 02:35:00*1.96255*1.96263*1.96289*1.96248
08/26/2011 02:40:00*1.96263*1.9627*1.96287*1.96244
08/26/2011 02:45:00*1.9627*1.95872*1.9627*1.95872
08/26/2011 02:50:00*1.95872*1.9591*1.9591*1.95788
08/26/2011 02:55:00*1.9591*1.95889*1.9591*1.95761
08/26/2011 03:00:00*1.95889*1.9577*1.95904*1.95767
08/26/2011 03:05:00*1.9577*1.95814*1.9583*1.9577
08/26/2011 03:10:00*1.95814*1.95845*1.95845*1.95706
08/26/2011 03:15:00*1.95845*1.95774*1.95851*1.95774
08/26/2011 03:20:00*1.95774*1.95881*1.95881*1.95762
08/26/2011 03:25:00*1.95881*1.95873*1.95961*1.95873
08/26/2011 03:30:00*1.95873*1.95867*1.95914*1.95827
08/26/2011 03:35:00*1.95867*1.95822*1.95877*1.95822
08/26/2011 03:40:00*1.95822*1.95847*1.95879*1.95822
08/26/2011 03:45:00*1.95847*1.95978*1.95978*1.9581
08/26/2011 03:50:00*1.95978*1.95985*1.95987*1.95978
08/26/2011 03:55:00*1.95985*1.95982*1.95985*1.95931
08/26/2011 04:00:00*1.95982*1.96087*1.96168*1.95982
08/26/2011 04:05:00*1.96087*1.96046*1.961*1.95992
08/26/2011 04:10:00*1.96046*1.95961*1.96046*1.95948
08/26/2011 04:15:00*1.95961*1.95896*1.95962*1.95889
08/26/2011 04:20:00*1.95896*1.95712*1.95896*1.95698
08/26/2011 04:25:00*1.95712*1.95662*1.95724*1.95632
08/26/2011 04:30:00*1.95662*1.95694*1.95694*1.95582
08/26/2011 04:35:00*1.95694*1.95891*1.95891*1.95694
08/26/2011 04:40:00*1.95891*1.95863*1.95973*1.95844
08/26/2011 04:45:00*1.95863*1.95902*1.96012*1.95863
08/26/2011 04:50:00*1.95902*1.95878*1.95913*1.95865
08/26/2011 04:55:00*1.95878*1.95837*1.9589*1.95799
08/26/2011 05:00:00*1.95837*1.95806*1.95837*1.95802
08/26/2011 05:05:00*1.95806*1.95817*1.9583*1.95781
08/26/2011 05:10:00*1.95817*1.95669*1.95817*1.95667
08/26/2011 05:15:00*1.95669*1.95579*1.95674*1.95579
08/26/2011 05:20:00*1.95579*1.95782*1.95804*1.95579
08/26/2011 05:25:00*1.95782*1.958*1.95837*1.95757
08/26/2011 05:30:00*1.958*1.95847*1.95847*1.95782
08/26/2011 05:35:00*1.95847*1.95856*1.95856*1.95756
08/26/2011 05:40:00*1.95856*1.95771*1.9587*1.95771
08/26/2011 05:45:00*1.95771*1.95815*1.95857*1.95771
08/26/2011 05:50:00*1.95815*1.95771*1.95824*1.95764
08/26/2011 05:55:00*1.95771*1.95776*1.95776*1.95736
08/26/2011 06:00:00*1.95776*1.95851*1.95883*1.95765
08/26/2011 06:05:00*1.95851*1.95846*1.95874*1.95825
08/26/2011 06:10:00*1.95846*1.95789*1.95846*1.95756
08/26/2011 06:15:00*1.95789*1.95898*1.95898*1.95789
08/26/2011 06:20:00*1.95898*1.95763*1.95898*1.95757
08/26/2011 06:25:00*1.95763*1.95777*1.95803*1.95754
08/26/2011 06:30:00*1.95777*1.95806*1.9581*1.95766
08/26/2011 06:35:00*1.95806*1.9575*1.95806*1.9575
08/26/2011 06:40:00*1.9575*1.95623*1.9575*1.95548
08/26/2011 06:45:00*1.95623*1.95642*1.9569*1.95623
08/26/2011 06:50:00*1.95642*1.95674*1.95674*1.95609
08/26/2011 06:55:00*1.95674*1.95701*1.9573*1.95674
08/26/2011 07:00:00*1.95701*1.95739*1.95739*1.95569
08/26/2011 07:05:00*1.95739*1.95744*1.95772*1.95698
08/26/2011 07:10:00*1.95744*1.95665*1.95749*1.95638
08/26/2011 07:15:00*1.95665*1.9561*1.95665*1.95553
08/26/2011 07:20:00*1.9561*1.95694*1.95694*1.9561
08/26/2011 07:25:00*1.95694*1.95671*1.95695*1.95625
08/26/2011 07:30:00*1.95671*1.95709*1.95779*1.95597
08/26/2011 07:35:00*1.95709*1.9569*1.95725*1.9569
08/26/2011 07:40:00*1.9569*1.95491*1.95748*1.95491
08/26/2011 07:45:00*1.95491*1.95406*1.95491*1.95397
08/26/2011 07:50:00*1.95406*1.95228*1.95423*1.95228
08/26/2011 07:55:00*1.95228*1.94948*1.95228*1.94948
08/26/2011 08:00:00*1.94948*1.94928*1.94948*1.94868
08/26/2011 08:05:00*1.94928*1.94965*1.94965*1.94835
08/26/2011 08:10:00*1.94965*1.94977*1.95073*1.94965
08/26/2011 08:15:00*1.94977*1.94889*1.94996*1.94889
08/26/2011 08:20:00*1.94889*1.94849*1.94889*1.9479
08/26/2011 08:25:00*1.94849*1.94743*1.94849*1.94743
08/26/2011 08:30:00*1.94743*1.94882*1.9491*1.94743
08/26/2011 08:35:00*1.94882*1.94899*1.94981*1.94801
08/26/2011 08:40:00*1.94899*1.95138*1.95138*1.94899
08/26/2011 08:45:00*1.95138*1.95185*1.9519*1.95096
08/26/2011 08:50:00*1.95185*1.9515*1.95185*1.95133
08/26/2011 08:55:00*1.9515*1.9524*1.9524*1.9515
08/26/2011 09:00:00*1.9524*1.95071*1.9524*1.95019
08/26/2011 09:05:00*1.95071*1.94962*1.95071*1.94952
08/26/2011 09:10:00*1.94962*1.94934*1.94962*1.9493
08/26/2011 09:15:00*1.94934*1.94903*1.94934*1.94835
08/26/2011 09:20:00*1.94903*1.94877*1.94903*1.9481
08/26/2011 09:25:00*1.94877*1.949*1.94991*1.94877
08/26/2011 09:30:00*1.949*1.94943*1.95*1.949
08/26/2011 09:35:00*1.94943*1.94938*1.9496*1.94938
08/26/2011 09:40:00*1.94938*1.95115*1.95124*1.94938
08/26/2011 09:45:00*1.95115*1.95271*1.95271*1.95103
08/26/2011 09:50:00*1.95271*1.95201*1.95271*1.95201
08/26/2011 09:55:00*1.95201*1.95084*1.95201*1.95084
08/26/2011 10:00:00*1.95084*1.95182*1.952*1.95084
08/26/2011 10:05:00*1.95182*1.95406*1.95491*1.9516
08/26/2011 10:10:00*1.95406*1.95236*1.95518*1.95236
08/26/2011 10:15:00*1.95236*1.95246*1.95381*1.95236
08/26/2011 10:20:00*1.95246*1.9507*1.95246*1.9504
08/26/2011 10:25:00*1.9507*1.9484*1.9507*1.94691
08/26/2011 10:30:00*1.9484*1.9495*1.9495*1.94753
08/26/2011 10:35:00*1.9495*1.94875*1.9495*1.9479
08/26/2011 10:40:00*1.94875*1.94745*1.94875*1.94745
08/26/2011 10:45:00*1.94745*1.94553*1.94755*1.94553
08/26/2011 10:50:00*1.94553*1.94362*1.94553*1.94362
08/26/2011 10:55:00*1.94362*1.94221*1.94468*1.94217
08/26/2011 11:00:00*1.94221*1.94441*1.94441*1.94191
08/26/2011 11:05:00*1.94441*1.94407*1.94534*1.94335
08/26/2011 11:10:00*1.94407*1.94229*1.94407*1.94229
08/26/2011 11:15:00*1.94229*1.94105*1.94266*1.94105
08/26/2011 11:20:00*1.94105*1.94152*1.94219*1.94049
08/26/2011 11:25:00*1.94152*1.94323*1.94323*1.94007
08/26/2011 11:30:00*1.94323*1.94186*1.94323*1.94122
08/26/2011 11:35:00*1.94186*1.94337*1.94342*1.94186
08/26/2011 11:40:00*1.94337*1.94066*1.94337*1.93958
08/26/2011 11:45:00*1.94066*1.94196*1.94233*1.94029
08/26/2011 11:50:00*1.94196*1.94303*1.94445*1.94196
08/26/2011 11:55:00*1.94303*1.94303*1.94303*1.94303
08/26/2011 12:00:00*1.94303*1.94231*1.94303*1.94168
08/26/2011 12:05:00*1.94231*1.94253*1.94253*1.94231
08/26/2011 12:10:00*1.94253*1.94194*1.94253*1.94136
08/26/2011 12:15:00*1.94194*1.94268*1.94268*1.94117
08/26/2011 12:20:00*1.94268*1.94277*1.94296*1.94248
08/26/2011 12:25:00*1.94277*1.94258*1.94277*1.94194
08/26/2011 12:30:00*1.94258*1.94294*1.94351*1.94258
08/26/2011 12:35:00*1.94294*1.94365*1.94504*1.94294
08/26/2011 12:40:00*1.94365*1.94371*1.94436*1.94359
08/26/2011 12:45:00*1.94371*1.94405*1.94418*1.94361
08/26/2011 12:50:00*1.94405*1.94342*1.94405*1.94338
08/26/2011 12:55:00*1.94342*1.94414*1.94461*1.94342
08/26/2011 13:00:00*1.94414*1.94367*1.94414*1.94345
08/26/2011 13:05:00*1.94367*1.94343*1.94472*1.94343
08/26/2011 13:10:00*1.94343*1.94295*1.94391*1.94295
08/26/2011 13:15:00*1.94295*1.94352*1.94431*1.9419
08/26/2011 13:20:00*1.94352*1.94444*1.94444*1.94316
08/26/2011 13:25:00*1.94444*1.9447*1.9447*1.94444
08/26/2011 13:30:00*1.9447*1.94366*1.9447*1.94349
08/26/2011 13:35:00*1.94366*1.94384*1.9439*1.94351
08/26/2011 13:40:00*1.94384*1.94526*1.94526*1.94382
08/26/2011 13:45:00*1.94526*1.94545*1.94563*1.94479
08/26/2011 13:50:00*1.94545*1.94531*1.9455*1.94519
08/26/2011 13:55:00*1.94531*1.94607*1.94607*1.94513
08/26/2011 14:00:00*1.94607*1.94658*1.94658*1.94607
08/26/2011 14:05:00*1.94658*1.94738*1.9475*1.94658
08/26/2011 14:10:00*1.94738*1.94835*1.94835*1.94731
08/26/2011 14:15:00*1.94835*1.94689*1.94835*1.94689
08/26/2011 14:20:00*1.94689*1.94711*1.94748*1.94689
08/26/2011 14:25:00*1.94711*1.94709*1.94759*1.94679
08/26/2011 14:30:00*1.94709*1.94753*1.94764*1.94709
08/26/2011 14:35:00*1.94753*1.94751*1.94753*1.94704
08/26/2011 14:40:00*1.94751*1.94795*1.952*1.94711
08/26/2011 14:45:00*1.94795*1.94843*1.94935*1.94727
08/26/2011 14:50:00*1.94843*1.94941*1.94941*1.94818
08/26/2011 14:55:00*1.94941*1.94909*1.94941*1.94858
08/26/2011 15:00:00*1.94909*1.9482*1.94925*1.94805
08/26/2011 15:05:00*1.9482*1.94725*1.9482*1.94697
08/26/2011 15:10:00*1.94725*1.94715*1.94759*1.94715
08/26/2011 15:15:00*1.94715*1.94733*1.94733*1.94715
08/26/2011 15:20:00*1.94733*1.94821*1.94821*1.94636
08/26/2011 15:25:00*1.94821*1.94706*1.9483*1.947
08/26/2011 15:30:00*1.94706*1.94833*1.94873*1.94706
08/26/2011 15:35:00*1.94833*1.94787*1.94848*1.94683
08/26/2011 15:40:00*1.94787*1.94752*1.94835*1.94752
08/26/2011 15:45:00*1.94752*1.94674*1.94785*1.94674
08/26/2011 15:50:00*1.94674*1.94637*1.94674*1.94637
08/26/2011 15:55:00*1.94637*1.94695*1.94695*1.94617
08/26/2011 16:00:00*1.94695*1.94642*1.94739*1.94562
08/26/2011 16:05:00*1.94642*1.9461*1.94642*1.9461
