08/24/2011 17:05:00*1.97662*1.97535*1.97662*1.97535
08/24/2011 17:10:00*1.97535*1.97581*1.97623*1.97535
08/24/2011 17:15:00*1.97581*1.9741*1.97581*1.9741
08/24/2011 17:20:00*1.9741*1.97239*1.9741*1.97239
08/24/2011 17:25:00*1.97239*1.97337*1.97364*1.97239
08/24/2011 17:30:00*1.97337*1.97294*1.97343*1.97278
08/24/2011 17:35:00*1.97294*1.97289*1.97297*1.9728
08/24/2011 17:40:00*1.97289*1.97356*1.97356*1.97289
08/24/2011 17:45:00*1.97356*1.97321*1.97371*1.97247
08/24/2011 17:50:00*1.97321*1.97519*1.97519*1.97257
08/24/2011 17:55:00*1.97519*1.97324*1.97519*1.97324
08/24/2011 18:00:00*1.97324*1.9736*1.97491*1.97307
08/24/2011 18:05:00*1.9736*1.97408*1.97495*1.9736
08/24/2011 18:10:00*1.97408*1.97453*1.97533*1.97408
08/24/2011 18:15:00*1.97453*1.97422*1.97453*1.97399
08/24/2011 18:20:00*1.97422*1.97256*1.97428*1.97256
08/24/2011 18:25:00*1.97256*1.97463*1.97463*1.97252
08/24/2011 18:30:00*1.97463*1.9763*1.97635*1.97461
08/24/2011 18:35:00*1.9763*1.97443*1.97696*1.97443
08/24/2011 18:40:00*1.97443*1.97545*1.97572*1.97443
08/24/2011 18:45:00*1.97545*1.97667*1.97775*1.97545
08/24/2011 18:50:00*1.97667*1.97314*1.97667*1.97314
08/24/2011 18:55:00*1.97314*1.9725*1.97314*1.97218
08/24/2011 19:00:00*1.9725*1.97361*1.97383*1.9725
08/24/2011 19:05:00*1.97361*1.97481*1.97489*1.97361
08/24/2011 19:10:00*1.97481*1.9738*1.97481*1.97307
08/24/2011 19:15:00*1.9738*1.97394*1.97394*1.97348
08/24/2011 19:20:00*1.97394*1.97416*1.97416*1.97369
08/24/2011 19:25:00*1.97416*1.97595*1.97617*1.97416
08/24/2011 19:30:00*1.97595*1.97589*1.97763*1.97589
08/24/2011 19:35:00*1.97589*1.97505*1.97589*1.975
08/24/2011 19:40:00*1.97505*1.97518*1.97527*1.97505
08/24/2011 19:45:00*1.97518*1.97496*1.97518*1.97488
08/24/2011 19:50:00*1.97496*1.9746*1.97496*1.9746
08/24/2011 19:55:00*1.9746*1.97444*1.9746*1.97377
08/24/2011 20:00:00*1.97444*1.97479*1.97479*1.97407
08/24/2011 20:05:00*1.97479*1.97538*1.97608*1.97479
08/24/2011 20:10:00*1.97538*1.97606*1.97606*1.9743
08/24/2011 20:15:00*1.97606*1.97553*1.97623*1.97516
08/24/2011 20:20:00*1.97553*1.97739*1.97739*1.97553
08/24/2011 20:25:00*1.97739*1.97685*1.97763*1.97685
08/24/2011 20:30:00*1.97685*1.97708*1.97708*1.97592
08/24/2011 20:35:00*1.97708*1.97692*1.97721*1.97684
08/24/2011 20:40:00*1.97692*1.97632*1.97717*1.97632
08/24/2011 20:45:00*1.97632*1.97528*1.97632*1.97522
08/24/2011 20:50:00*1.97528*1.97594*1.97625*1.97528
08/24/2011 20:55:00*1.97594*1.9769*1.97725*1.97594
08/24/2011 21:00:00*1.9769*1.9769*1.9769*1.9769
08/24/2011 21:05:00*1.9769*1.9769*1.9769*1.9769
08/24/2011 21:10:00*1.9769*1.9769*1.9769*1.9769
08/24/2011 21:15:00*1.9769*1.9769*1.9769*1.9769
08/24/2011 21:20:00*1.9769*1.9769*1.9769*1.9769
08/24/2011 21:25:00*1.9769*1.9769*1.9769*1.9769
08/24/2011 21:30:00*1.9769*1.9769*1.9769*1.9769
08/24/2011 21:35:00*1.9769*1.9769*1.9769*1.9769
08/24/2011 21:40:00*1.9769*1.9769*1.9769*1.9769
08/24/2011 21:45:00*1.9769*1.98005*1.98013*1.9769
08/24/2011 21:50:00*1.98005*1.97939*1.98005*1.97894
08/24/2011 21:55:00*1.97939*1.97753*1.97939*1.97753
08/24/2011 22:00:00*1.97753*1.97826*1.9783*1.97711
08/24/2011 22:05:00*1.97826*1.97752*1.97826*1.97717
08/24/2011 22:10:00*1.97752*1.97862*1.97862*1.97752
08/24/2011 22:15:00*1.97862*1.97773*1.97862*1.97743
08/24/2011 22:20:00*1.97773*1.97808*1.97808*1.97745
08/24/2011 22:25:00*1.97808*1.97689*1.97808*1.97663
08/24/2011 22:30:00*1.97689*1.9772*1.97768*1.97689
08/24/2011 22:35:00*1.9772*1.97662*1.97756*1.97645
08/24/2011 22:40:00*1.97662*1.97549*1.97662*1.97542
08/24/2011 22:45:00*1.97549*1.97667*1.97667*1.97446
08/24/2011 22:50:00*1.97667*1.97559*1.9769*1.97559
08/24/2011 22:55:00*1.97559*1.97504*1.97571*1.97502
08/24/2011 23:00:00*1.97504*1.97539*1.97598*1.97502
08/24/2011 23:05:00*1.97539*1.97543*1.97543*1.97513
08/24/2011 23:10:00*1.97543*1.97506*1.97543*1.97489
08/24/2011 23:15:00*1.97506*1.97546*1.97554*1.97505
08/24/2011 23:20:00*1.97546*1.97542*1.9755*1.97523
08/24/2011 23:25:00*1.97542*1.97592*1.97674*1.9753
08/24/2011 23:30:00*1.97592*1.97613*1.97627*1.97536
08/24/2011 23:35:00*1.97613*1.97518*1.97613*1.97518
08/24/2011 23:40:00*1.97518*1.97518*1.97537*1.97518
08/24/2011 23:45:00*1.97518*1.97511*1.97526*1.97502
08/24/2011 23:50:00*1.97511*1.97452*1.97511*1.97397
08/24/2011 23:55:00*1.97452*1.97407*1.97452*1.97404
08/25/2011 00:00:00*1.97407*1.97424*1.97424*1.97403
08/25/2011 00:05:00*1.97424*1.9738*1.97424*1.97359
08/25/2011 00:10:00*1.9738*1.97231*1.97382*1.97231
08/25/2011 00:15:00*1.97231*1.97327*1.97327*1.97231
08/25/2011 00:20:00*1.97327*1.97286*1.97357*1.97286
08/25/2011 00:25:00*1.97286*1.97253*1.97323*1.97253
08/25/2011 00:30:00*1.97253*1.97251*1.97254*1.97166
08/25/2011 00:35:00*1.97251*1.97311*1.97311*1.97251
08/25/2011 00:40:00*1.97311*1.97366*1.97373*1.97311
08/25/2011 00:45:00*1.97366*1.97536*1.97536*1.97366
08/25/2011 00:50:00*1.97536*1.97571*1.97571*1.97536
08/25/2011 00:55:00*1.97571*1.97506*1.97571*1.97506
08/25/2011 01:00:00*1.97506*1.97541*1.97546*1.97506
08/25/2011 01:05:00*1.97541*1.97582*1.97696*1.97541
08/25/2011 01:10:00*1.97582*1.97586*1.97586*1.97512
08/25/2011 01:15:00*1.97586*1.97621*1.97638*1.97578
08/25/2011 01:20:00*1.97621*1.97621*1.97621*1.97621
08/25/2011 01:25:00*1.97621*1.97617*1.9765*1.97617
08/25/2011 01:30:00*1.97617*1.97603*1.97765*1.97579
08/25/2011 01:35:00*1.97603*1.97575*1.97623*1.9757
08/25/2011 01:40:00*1.97575*1.97581*1.97624*1.97575
08/25/2011 01:45:00*1.97581*1.97553*1.97601*1.97553
08/25/2011 01:50:00*1.97553*1.97552*1.976*1.97552
08/25/2011 01:55:00*1.97552*1.97559*1.97589*1.97547
08/25/2011 02:00:00*1.97559*1.97731*1.97731*1.97559
08/25/2011 02:05:00*1.97731*1.97526*1.97731*1.97526
08/25/2011 02:10:00*1.97526*1.97557*1.9757*1.97522
08/25/2011 02:15:00*1.97557*1.97544*1.97563*1.97511
08/25/2011 02:20:00*1.97544*1.97449*1.97551*1.97429
08/25/2011 02:25:00*1.97449*1.9748*1.97488*1.97449
08/25/2011 02:30:00*1.9748*1.97314*1.97483*1.97314
08/25/2011 02:35:00*1.97314*1.97594*1.97594*1.97314
08/25/2011 02:40:00*1.97594*1.97407*1.9761*1.97398
08/25/2011 02:45:00*1.97407*1.97512*1.97623*1.97399
08/25/2011 02:50:00*1.97512*1.97498*1.97512*1.97433
08/25/2011 02:55:00*1.97498*1.97412*1.97498*1.9741
08/25/2011 03:00:00*1.97412*1.97549*1.97553*1.97412
08/25/2011 03:05:00*1.97549*1.97576*1.97639*1.97549
08/25/2011 03:10:00*1.97576*1.97282*1.97581*1.97282
08/25/2011 03:15:00*1.97282*1.97155*1.97292*1.9714
08/25/2011 03:20:00*1.97155*1.97371*1.97371*1.97155
08/25/2011 03:25:00*1.97371*1.97187*1.97371*1.97187
08/25/2011 03:30:00*1.97187*1.97301*1.97301*1.97187
08/25/2011 03:35:00*1.97301*1.97207*1.97301*1.97159
08/25/2011 03:40:00*1.97207*1.97152*1.97231*1.97152
08/25/2011 03:45:00*1.97152*1.97241*1.97241*1.97152
08/25/2011 03:50:00*1.97241*1.97267*1.97296*1.97219
08/25/2011 03:55:00*1.97267*1.97294*1.97329*1.97256
08/25/2011 04:00:00*1.97294*1.97413*1.97413*1.97294
08/25/2011 04:05:00*1.97413*1.97442*1.9749*1.97373
08/25/2011 04:10:00*1.97442*1.97395*1.97442*1.97378
08/25/2011 04:15:00*1.97395*1.97304*1.97438*1.97304
08/25/2011 04:20:00*1.97304*1.972*1.97304*1.97181
08/25/2011 04:25:00*1.972*1.97334*1.97344*1.972
08/25/2011 04:30:00*1.97334*1.97477*1.97477*1.97334
08/25/2011 04:35:00*1.97477*1.97437*1.97477*1.97425
08/25/2011 04:40:00*1.97437*1.97455*1.97478*1.97437
08/25/2011 04:45:00*1.97455*1.97365*1.97455*1.97365
08/25/2011 04:50:00*1.97365*1.97359*1.97441*1.97344
08/25/2011 04:55:00*1.97359*1.97154*1.97364*1.97154
08/25/2011 05:00:00*1.97154*1.97232*1.97259*1.97154
08/25/2011 05:05:00*1.97232*1.97251*1.97264*1.97232
08/25/2011 05:10:00*1.97251*1.97267*1.97325*1.97238
08/25/2011 05:15:00*1.97267*1.97263*1.97386*1.97257
08/25/2011 05:20:00*1.97263*1.97198*1.9734*1.97198
08/25/2011 05:25:00*1.97198*1.97166*1.97287*1.97166
08/25/2011 05:30:00*1.97166*1.97276*1.97283*1.97153
08/25/2011 05:35:00*1.97276*1.97363*1.9739*1.97276
08/25/2011 05:40:00*1.97363*1.97362*1.97374*1.97322
08/25/2011 05:45:00*1.97362*1.97352*1.97441*1.97352
08/25/2011 05:50:00*1.97352*1.97446*1.97474*1.97352
08/25/2011 05:55:00*1.97446*1.97474*1.97476*1.97441
08/25/2011 06:00:00*1.97474*1.97429*1.97474*1.97422
08/25/2011 06:05:00*1.97429*1.9729*1.97429*1.97284
08/25/2011 06:10:00*1.9729*1.97197*1.9729*1.97195
08/25/2011 06:15:00*1.97197*1.97124*1.97204*1.97081
08/25/2011 06:20:00*1.97124*1.97044*1.97124*1.97044
08/25/2011 06:25:00*1.97044*1.97032*1.971*1.97032
08/25/2011 06:30:00*1.97032*1.9707*1.97097*1.97025
08/25/2011 06:35:00*1.9707*1.9696*1.97161*1.9696
08/25/2011 06:40:00*1.9696*1.96885*1.97006*1.96885
08/25/2011 06:45:00*1.96885*1.97012*1.97026*1.96874
08/25/2011 06:50:00*1.97012*1.97072*1.97091*1.96929
08/25/2011 06:55:00*1.97072*1.96999*1.97083*1.96999
08/25/2011 07:00:00*1.96999*1.97*1.9703*1.96999
08/25/2011 07:05:00*1.97*1.96965*1.97*1.96905
08/25/2011 07:10:00*1.96965*1.96847*1.96965*1.96819
08/25/2011 07:15:00*1.96847*1.96856*1.96881*1.96847
08/25/2011 07:20:00*1.96856*1.96853*1.96859*1.96837
08/25/2011 07:25:00*1.96853*1.96815*1.96857*1.96812
08/25/2011 07:30:00*1.96815*1.96821*1.96847*1.96815
08/25/2011 07:35:00*1.96821*1.96845*1.96854*1.968
08/25/2011 07:40:00*1.96845*1.9687*1.96887*1.96836
08/25/2011 07:45:00*1.9687*1.96853*1.96894*1.96853
08/25/2011 07:50:00*1.96853*1.96784*1.96853*1.96784
08/25/2011 07:55:00*1.96784*1.96878*1.96878*1.96784
08/25/2011 08:00:00*1.96878*1.96739*1.96878*1.96739
08/25/2011 08:05:00*1.96739*1.96667*1.96739*1.96667
08/25/2011 08:10:00*1.96667*1.96691*1.96691*1.96635
08/25/2011 08:15:00*1.96691*1.96769*1.96832*1.96691
08/25/2011 08:20:00*1.96769*1.96739*1.96797*1.96714
08/25/2011 08:25:00*1.96739*1.9683*1.96835*1.96739
08/25/2011 08:30:00*1.9683*1.96835*1.96835*1.96808
08/25/2011 08:35:00*1.96835*1.96988*1.96988*1.96769
08/25/2011 08:40:00*1.96988*1.96823*1.97016*1.96823
08/25/2011 08:45:00*1.96823*1.96829*1.9684*1.96816
08/25/2011 08:50:00*1.96829*1.9684*1.9684*1.96829
08/25/2011 08:55:00*1.9684*1.96772*1.96959*1.9676
08/25/2011 09:00:00*1.96772*1.96806*1.96806*1.96772
08/25/2011 09:05:00*1.96806*1.96815*1.96837*1.96788
08/25/2011 09:10:00*1.96815*1.96619*1.96815*1.96597
08/25/2011 09:15:00*1.96619*1.96389*1.96619*1.96345
08/25/2011 09:20:00*1.96389*1.96779*1.96802*1.96378
08/25/2011 09:25:00*1.96779*1.96763*1.96824*1.96743
08/25/2011 09:30:00*1.96763*1.96752*1.96804*1.96714
08/25/2011 09:35:00*1.96752*1.96748*1.96775*1.96698
08/25/2011 09:40:00*1.96748*1.96683*1.96748*1.96683
08/25/2011 09:45:00*1.96683*1.96676*1.96683*1.96647
08/25/2011 09:50:00*1.96676*1.96697*1.96697*1.96637
08/25/2011 09:55:00*1.96697*1.96658*1.96697*1.96658
08/25/2011 10:00:00*1.96658*1.96603*1.96658*1.9654
08/25/2011 10:05:00*1.96603*1.96602*1.96662*1.96567
08/25/2011 10:10:00*1.96602*1.96657*1.96677*1.96602
08/25/2011 10:15:00*1.96657*1.96586*1.96691*1.96586
08/25/2011 10:20:00*1.96586*1.96674*1.96773*1.96586
08/25/2011 10:25:00*1.96674*1.9651*1.96675*1.96507
08/25/2011 10:30:00*1.9651*1.96555*1.96738*1.9651
08/25/2011 10:35:00*1.96555*1.96649*1.96699*1.96555
08/25/2011 10:40:00*1.96649*1.96773*1.96812*1.96649
08/25/2011 10:45:00*1.96773*1.96716*1.96773*1.96714
08/25/2011 10:50:00*1.96716*1.9665*1.96716*1.96625
08/25/2011 10:55:00*1.9665*1.96495*1.9665*1.96393
08/25/2011 11:00:00*1.96495*1.9634*1.96495*1.96224
08/25/2011 11:05:00*1.9634*1.9637*1.9637*1.96259
08/25/2011 11:10:00*1.9637*1.96328*1.96397*1.96303
08/25/2011 11:15:00*1.96328*1.96505*1.96575*1.96243
08/25/2011 11:20:00*1.96505*1.96489*1.96527*1.96379
08/25/2011 11:25:00*1.96489*1.96365*1.96489*1.96365
08/25/2011 11:30:00*1.96365*1.96399*1.96416*1.96365
08/25/2011 11:35:00*1.96399*1.96406*1.96419*1.96356
08/25/2011 11:40:00*1.96406*1.96313*1.9641*1.96313
08/25/2011 11:45:00*1.96313*1.96498*1.96498*1.96313
08/25/2011 11:50:00*1.96498*1.96568*1.96647*1.96498
08/25/2011 11:55:00*1.96568*1.96515*1.96568*1.9639
08/25/2011 12:00:00*1.96515*1.9649*1.96527*1.96485
08/25/2011 12:05:00*1.9649*1.96419*1.96518*1.96407
08/25/2011 12:10:00*1.96419*1.9643*1.96462*1.96407
08/25/2011 12:15:00*1.9643*1.96484*1.96484*1.9643
08/25/2011 12:20:00*1.96484*1.96456*1.96508*1.96448
08/25/2011 12:25:00*1.96456*1.96454*1.96554*1.96454
08/25/2011 12:30:00*1.96454*1.9635*1.96454*1.96326
08/25/2011 12:35:00*1.9635*1.96403*1.96447*1.96323
08/25/2011 12:40:00*1.96403*1.96437*1.96437*1.96403
08/25/2011 12:45:00*1.96437*1.96398*1.96446*1.96398
08/25/2011 12:50:00*1.96398*1.96454*1.96593*1.96398
08/25/2011 12:55:00*1.96454*1.96468*1.96468*1.96454
08/25/2011 13:00:00*1.96468*1.96465*1.96523*1.96448
08/25/2011 13:05:00*1.96465*1.96362*1.96465*1.96355
08/25/2011 13:10:00*1.96362*1.96292*1.96362*1.96282
08/25/2011 13:15:00*1.96292*1.96243*1.96292*1.96243
08/25/2011 13:20:00*1.96243*1.96357*1.96364*1.96243
08/25/2011 13:25:00*1.96357*1.96202*1.96357*1.96202
08/25/2011 13:30:00*1.96202*1.96129*1.96262*1.96129
08/25/2011 13:35:00*1.96129*1.96157*1.96164*1.96118
08/25/2011 13:40:00*1.96157*1.96183*1.96217*1.96157
08/25/2011 13:45:00*1.96183*1.96195*1.96195*1.96026
08/25/2011 13:50:00*1.96195*1.96167*1.96195*1.96143
08/25/2011 13:55:00*1.96167*1.96217*1.96241*1.96146
08/25/2011 14:00:00*1.96217*1.96189*1.96237*1.96189
08/25/2011 14:05:00*1.96189*1.95928*1.96189*1.95928
08/25/2011 14:10:00*1.95928*1.962*1.962*1.95928
08/25/2011 14:15:00*1.962*1.9612*1.96248*1.96099
08/25/2011 14:20:00*1.9612*1.96171*1.96299*1.9612
08/25/2011 14:25:00*1.96171*1.96224*1.96246*1.96171
08/25/2011 14:30:00*1.96224*1.96294*1.96305*1.96224
08/25/2011 14:35:00*1.96294*1.96249*1.96294*1.96224
08/25/2011 14:40:00*1.96249*1.96192*1.96249*1.9617
08/25/2011 14:45:00*1.96192*1.96313*1.96318*1.96181
08/25/2011 14:50:00*1.96313*1.96419*1.96419*1.96302
08/25/2011 14:55:00*1.96419*1.96569*1.96581*1.96419
08/25/2011 15:00:00*1.96569*1.96565*1.96589*1.9655
08/25/2011 15:05:00*1.96565*1.967*1.96965*1.96565
08/25/2011 15:10:00*1.967*1.96666*1.96732*1.96645
08/25/2011 15:15:00*1.96666*1.96666*1.9672*1.96653
08/25/2011 15:20:00*1.96666*1.96542*1.96666*1.96527
08/25/2011 15:25:00*1.96542*1.96393*1.96542*1.96393
08/25/2011 15:30:00*1.96393*1.9655*1.96553*1.96393
08/25/2011 15:35:00*1.9655*1.96733*1.96733*1.9655
08/25/2011 15:40:00*1.96733*1.96699*1.96739*1.96666
08/25/2011 15:45:00*1.96699*1.96673*1.96743*1.96673
08/25/2011 15:50:00*1.96673*1.96683*1.96708*1.96613
08/25/2011 15:55:00*1.96683*1.96913*1.96913*1.9668
08/25/2011 16:00:00*1.96913*1.96964*1.97022*1.969
08/25/2011 16:05:00*1.96964*1.96952*1.97005*1.96915
08/25/2011 16:10:00*1.96952*1.96644*1.96952*1.96629
08/25/2011 16:15:00*1.96644*1.9679*1.96896*1.96637
08/25/2011 16:20:00*1.9679*1.96769*1.96793*1.96753
08/25/2011 16:25:00*1.96769*1.96642*1.96786*1.96594
08/25/2011 16:30:00*1.96642*1.96733*1.96733*1.96642
08/25/2011 16:35:00*1.96733*1.96766*1.96766*1.96718
08/25/2011 16:40:00*1.96766*1.9668*1.96766*1.96676
08/25/2011 16:45:00*1.9668*1.9672*1.9673*1.9668
08/25/2011 16:50:00*1.9672*1.9671*1.9672*1.96696
08/25/2011 16:55:00*1.9671*1.96912*1.9699*1.9671
08/25/2011 17:00:00*1.96912*1.9674*1.96916*1.96612
