08/23/2011 17:05:00*1.97219*1.97357*1.97357*1.97219
08/23/2011 17:10:00*1.97357*1.97307*1.97357*1.97294
08/23/2011 17:15:00*1.97307*1.97289*1.97307*1.97289
08/23/2011 17:20:00*1.97289*1.97229*1.97325*1.97229
08/23/2011 17:25:00*1.97229*1.97309*1.97309*1.97229
08/23/2011 17:30:00*1.97309*1.97291*1.97309*1.97271
08/23/2011 17:35:00*1.97291*1.97208*1.97291*1.97208
08/23/2011 17:40:00*1.97208*1.97328*1.97386*1.97189
08/23/2011 17:45:00*1.97328*1.97311*1.97328*1.97221
08/23/2011 17:50:00*1.97311*1.97311*1.97315*1.97311
08/23/2011 17:55:00*1.97311*1.97353*1.97371*1.97311
08/23/2011 18:00:00*1.97353*1.97394*1.97535*1.97353
08/23/2011 18:05:00*1.97394*1.97691*1.97691*1.9735
08/23/2011 18:10:00*1.97691*1.97788*1.97788*1.97691
08/23/2011 18:15:00*1.97788*1.97754*1.97844*1.97751
08/23/2011 18:20:00*1.97754*1.97689*1.97754*1.97651
08/23/2011 18:25:00*1.97689*1.97674*1.97689*1.97668
08/23/2011 18:30:00*1.97674*1.97669*1.97712*1.97669
08/23/2011 18:35:00*1.97669*1.97612*1.97701*1.97612
08/23/2011 18:40:00*1.97612*1.97647*1.97659*1.97588
08/23/2011 18:45:00*1.97647*1.9773*1.97772*1.97647
08/23/2011 18:50:00*1.9773*1.97687*1.9776*1.97601
08/23/2011 18:55:00*1.97687*1.97704*1.97731*1.97659
08/23/2011 19:00:00*1.97704*1.97731*1.97731*1.97704
08/23/2011 19:05:00*1.97731*1.97944*1.97986*1.97728
08/23/2011 19:10:00*1.97944*1.97866*1.97978*1.97861
08/23/2011 19:15:00*1.97866*1.97849*1.97896*1.97849
08/23/2011 19:20:00*1.97849*1.98027*1.98027*1.97849
08/23/2011 19:25:00*1.98027*1.97915*1.98032*1.97886
08/23/2011 19:30:00*1.97915*1.97898*1.97981*1.97898
08/23/2011 19:35:00*1.97898*1.97953*1.97988*1.97893
08/23/2011 19:40:00*1.97953*1.97928*1.97953*1.97861
08/23/2011 19:45:00*1.97928*1.98021*1.98021*1.97844
08/23/2011 19:50:00*1.98021*1.9801*1.98106*1.97961
08/23/2011 19:55:00*1.9801*1.98029*1.98038*1.97984
08/23/2011 20:00:00*1.98029*1.98158*1.98179*1.98029
08/23/2011 20:05:00*1.98158*1.98284*1.98304*1.98158
08/23/2011 20:10:00*1.98284*1.98122*1.98284*1.98122
08/23/2011 20:15:00*1.98122*1.98253*1.98302*1.98122
08/23/2011 20:20:00*1.98253*1.98132*1.98301*1.9812
08/23/2011 20:25:00*1.98132*1.98202*1.98219*1.98132
08/23/2011 20:30:00*1.98202*1.98221*1.98231*1.98202
08/23/2011 20:35:00*1.98221*1.98263*1.98263*1.98193
08/23/2011 20:40:00*1.98263*1.98249*1.98286*1.98242
08/23/2011 20:45:00*1.98249*1.98149*1.98249*1.98103
08/23/2011 20:50:00*1.98149*1.98306*1.98306*1.98134
08/23/2011 20:55:00*1.98306*1.98401*1.98401*1.98224
08/23/2011 21:00:00*1.98401*1.98288*1.98401*1.98218
08/23/2011 21:05:00*1.98288*1.98374*1.98392*1.98288
08/23/2011 21:10:00*1.98374*1.98451*1.98451*1.98374
08/23/2011 21:15:00*1.98451*1.98487*1.98487*1.98447
08/23/2011 21:20:00*1.98487*1.98271*1.98487*1.98271
08/23/2011 21:25:00*1.98271*1.9837*1.9837*1.98267
08/23/2011 21:30:00*1.9837*1.98315*1.9837*1.98289
08/23/2011 21:35:00*1.98315*1.98174*1.98315*1.98122
08/23/2011 21:40:00*1.98174*1.98428*1.98455*1.98174
08/23/2011 21:45:00*1.98428*1.98426*1.9844*1.98396
08/23/2011 21:50:00*1.98426*1.98562*1.98573*1.98426
08/23/2011 21:55:00*1.98562*1.98703*1.98703*1.98562
08/23/2011 22:00:00*1.98703*1.98795*1.98825*1.98523
08/23/2011 22:05:00*1.98795*1.99021*1.99087*1.98759
08/23/2011 22:10:00*1.99021*1.99045*1.99171*1.98957
08/23/2011 22:15:00*1.99045*1.99033*1.99051*1.99021
08/23/2011 22:20:00*1.99033*1.98985*1.99033*1.98985
08/23/2011 22:25:00*1.98985*1.98901*1.98985*1.98818
08/23/2011 22:30:00*1.98901*1.98979*1.98979*1.98901
08/23/2011 22:35:00*1.98979*1.98986*1.99003*1.98973
08/23/2011 22:40:00*1.98986*1.98975*1.99053*1.98962
08/23/2011 22:45:00*1.98975*1.98987*1.99027*1.98963
08/23/2011 22:50:00*1.98987*1.99021*1.99023*1.98974
08/23/2011 22:55:00*1.99021*1.99147*1.99147*1.99006
08/23/2011 23:00:00*1.99147*1.99121*1.99147*1.99119
08/23/2011 23:05:00*1.99121*1.98922*1.99121*1.98922
08/23/2011 23:10:00*1.98922*1.98781*1.98922*1.98691
08/23/2011 23:15:00*1.98781*1.98767*1.98817*1.98759
08/23/2011 23:20:00*1.98767*1.98931*1.98931*1.98767
08/23/2011 23:25:00*1.98931*1.9883*1.98931*1.98828
08/23/2011 23:30:00*1.9883*1.98815*1.98845*1.98706
08/23/2011 23:35:00*1.98815*1.98818*1.98891*1.98815
08/23/2011 23:40:00*1.98818*1.98964*1.98964*1.98818
08/23/2011 23:45:00*1.98964*1.99035*1.99053*1.98964
08/23/2011 23:50:00*1.99035*1.99076*1.99076*1.99025
08/23/2011 23:55:00*1.99076*1.99048*1.99127*1.99037
08/24/2011 00:00:00*1.99048*1.98971*1.99048*1.98937
08/24/2011 00:05:00*1.98971*1.98993*1.98993*1.98962
08/24/2011 00:10:00*1.98993*1.99017*1.99018*1.98993
08/24/2011 00:15:00*1.99017*1.98985*1.99017*1.98984
08/24/2011 00:20:00*1.98985*1.98851*1.98985*1.98851
08/24/2011 00:25:00*1.98851*1.98868*1.98871*1.98851
08/24/2011 00:30:00*1.98868*1.98816*1.98868*1.98804
08/24/2011 00:35:00*1.98816*1.98839*1.98853*1.98806
08/24/2011 00:40:00*1.98839*1.98853*1.98875*1.98816
08/24/2011 00:45:00*1.98853*1.98853*1.98853*1.98853
08/24/2011 00:50:00*1.98853*1.98765*1.98853*1.98765
08/24/2011 00:55:00*1.98765*1.98762*1.98804*1.98762
08/24/2011 01:00:00*1.98762*1.98812*1.98872*1.98762
08/24/2011 01:05:00*1.98812*1.98788*1.98812*1.9878
08/24/2011 01:10:00*1.98788*1.98752*1.98788*1.98752
08/24/2011 01:15:00*1.98752*1.98763*1.9879*1.98752
08/24/2011 01:20:00*1.98763*1.98921*1.98927*1.98763
08/24/2011 01:25:00*1.98921*1.99124*1.99177*1.98921
08/24/2011 01:30:00*1.99124*1.99284*1.99284*1.99124
08/24/2011 01:35:00*1.99284*1.99298*1.99322*1.99284
08/24/2011 01:40:00*1.99298*1.99358*1.99358*1.99298
08/24/2011 01:45:00*1.99358*1.99077*1.99358*1.99077
08/24/2011 01:50:00*1.99077*1.99187*1.9921*1.99077
08/24/2011 01:55:00*1.99187*1.99006*1.99187*1.98996
08/24/2011 02:00:00*1.99006*1.98983*1.99032*1.98978
08/24/2011 02:05:00*1.98983*1.98986*1.99058*1.98983
08/24/2011 02:10:00*1.98986*1.99156*1.99164*1.98986
08/24/2011 02:15:00*1.99156*1.99074*1.99156*1.99074
08/24/2011 02:20:00*1.99074*1.99036*1.99074*1.98942
08/24/2011 02:25:00*1.99036*1.99028*1.99041*1.99018
08/24/2011 02:30:00*1.99028*1.98972*1.99028*1.98971
08/24/2011 02:35:00*1.98972*1.99116*1.99172*1.98972
08/24/2011 02:40:00*1.99116*1.99076*1.99116*1.99061
08/24/2011 02:45:00*1.99076*1.99001*1.99088*1.99
08/24/2011 02:50:00*1.99001*1.98948*1.99001*1.98948
08/24/2011 02:55:00*1.98948*1.99002*1.99019*1.98948
08/24/2011 03:00:00*1.99002*1.99009*1.99039*1.98984
08/24/2011 03:05:00*1.99009*1.9902*1.99041*1.99003
08/24/2011 03:10:00*1.9902*1.99015*1.99098*1.99015
08/24/2011 03:15:00*1.99015*1.99085*1.99116*1.99015
08/24/2011 03:20:00*1.99085*1.99185*1.99191*1.99085
08/24/2011 03:25:00*1.99185*1.99128*1.99214*1.99128
08/24/2011 03:30:00*1.99128*1.9914*1.99165*1.99122
08/24/2011 03:35:00*1.9914*1.99171*1.99171*1.99134
08/24/2011 03:40:00*1.99171*1.99055*1.99171*1.98999
08/24/2011 03:45:00*1.99055*1.99167*1.99167*1.99021
08/24/2011 03:50:00*1.99167*1.99151*1.99167*1.99125
08/24/2011 03:55:00*1.99151*1.99042*1.99151*1.99037
08/24/2011 04:00:00*1.99042*1.9904*1.99067*1.99009
08/24/2011 04:05:00*1.9904*1.99053*1.99113*1.9903
08/24/2011 04:10:00*1.99053*1.99017*1.99101*1.98954
08/24/2011 04:15:00*1.99017*1.99102*1.99102*1.99017
08/24/2011 04:20:00*1.99102*1.99131*1.99179*1.98967
08/24/2011 04:25:00*1.99131*1.99077*1.99131*1.98986
08/24/2011 04:30:00*1.99077*1.99132*1.99132*1.99024
08/24/2011 04:35:00*1.99132*1.99014*1.99132*1.98992
08/24/2011 04:40:00*1.99014*1.99113*1.99141*1.99014
08/24/2011 04:45:00*1.99113*1.99091*1.99147*1.99091
08/24/2011 04:50:00*1.99091*1.99023*1.99141*1.99006
08/24/2011 04:55:00*1.99023*1.99082*1.99082*1.99023
08/24/2011 05:00:00*1.99082*1.99064*1.99117*1.99032
08/24/2011 05:05:00*1.99064*1.99258*1.99269*1.99064
08/24/2011 05:10:00*1.99258*1.99246*1.99258*1.99212
08/24/2011 05:15:00*1.99246*1.99334*1.9935*1.99241
08/24/2011 05:20:00*1.99334*1.99219*1.99334*1.99213
08/24/2011 05:25:00*1.99219*1.99174*1.99219*1.99166
08/24/2011 05:30:00*1.99174*1.99198*1.99203*1.99146
08/24/2011 05:35:00*1.99198*1.99384*1.99384*1.99192
08/24/2011 05:40:00*1.99384*1.99302*1.99384*1.99302
08/24/2011 05:45:00*1.99302*1.99328*1.99336*1.99302
08/24/2011 05:50:00*1.99328*1.99373*1.99413*1.99328
08/24/2011 05:55:00*1.99373*1.99391*1.99435*1.9935
08/24/2011 06:00:00*1.99391*1.99321*1.99399*1.99321
08/24/2011 06:05:00*1.99321*1.99384*1.99434*1.99315
08/24/2011 06:10:00*1.99384*1.99392*1.99404*1.99368
08/24/2011 06:15:00*1.99392*1.99301*1.99392*1.99284
08/24/2011 06:20:00*1.99301*1.9933*1.9933*1.99294
08/24/2011 06:25:00*1.9933*1.99319*1.99343*1.99311
08/24/2011 06:30:00*1.99319*1.99294*1.99319*1.99167
08/24/2011 06:35:00*1.99294*1.99224*1.99294*1.99224
08/24/2011 06:40:00*1.99224*1.99261*1.99283*1.99224
08/24/2011 06:45:00*1.99261*1.99233*1.99261*1.99233
08/24/2011 06:50:00*1.99233*1.99231*1.99236*1.99152
08/24/2011 06:55:00*1.99231*1.99236*1.99268*1.99209
08/24/2011 07:00:00*1.99236*1.99233*1.99261*1.99213
08/24/2011 07:05:00*1.99233*1.99113*1.99233*1.99024
08/24/2011 07:10:00*1.99113*1.99026*1.99137*1.99025
08/24/2011 07:15:00*1.99026*1.9908*1.99102*1.99026
08/24/2011 07:20:00*1.9908*1.98788*1.9908*1.98788
08/24/2011 07:25:00*1.98788*1.98762*1.98833*1.9876
08/24/2011 07:30:00*1.98762*1.98868*1.9891*1.98762
08/24/2011 07:35:00*1.98868*1.98715*1.98868*1.98709
08/24/2011 07:40:00*1.98715*1.985*1.98715*1.98497
08/24/2011 07:45:00*1.985*1.98507*1.98551*1.98472
08/24/2011 07:50:00*1.98507*1.98523*1.986*1.98494
08/24/2011 07:55:00*1.98523*1.98513*1.98526*1.98513
08/24/2011 08:00:00*1.98513*1.98543*1.98544*1.98478
08/24/2011 08:05:00*1.98543*1.98368*1.98543*1.98368
08/24/2011 08:10:00*1.98368*1.98566*1.98566*1.98368
08/24/2011 08:15:00*1.98566*1.98372*1.98566*1.98359
08/24/2011 08:20:00*1.98372*1.9839*1.98518*1.98366
08/24/2011 08:25:00*1.9839*1.98427*1.98429*1.9839
08/24/2011 08:30:00*1.98427*1.98488*1.98573*1.98411
08/24/2011 08:35:00*1.98488*1.97996*1.98488*1.97977
08/24/2011 08:40:00*1.97996*1.97911*1.98072*1.97911
08/24/2011 08:45:00*1.97911*1.97964*1.97964*1.97841
08/24/2011 08:50:00*1.97964*1.98064*1.98082*1.97964
08/24/2011 08:55:00*1.98064*1.9808*1.98136*1.98064
08/24/2011 09:00:00*1.9808*1.98057*1.9808*1.98022
08/24/2011 09:05:00*1.98057*1.98084*1.98099*1.98004
08/24/2011 09:10:00*1.98084*1.98155*1.98155*1.98052
08/24/2011 09:15:00*1.98155*1.97964*1.98155*1.97962
08/24/2011 09:20:00*1.97964*1.98001*1.98022*1.97853
08/24/2011 09:25:00*1.98001*1.9808*1.9808*1.98001
08/24/2011 09:30:00*1.9808*1.97978*1.98103*1.97978
08/24/2011 09:35:00*1.97978*1.9798*1.98059*1.97946
08/24/2011 09:40:00*1.9798*1.98091*1.98115*1.9796
08/24/2011 09:45:00*1.98091*1.97994*1.98109*1.97897
08/24/2011 09:50:00*1.97994*1.97915*1.97994*1.97915
08/24/2011 09:55:00*1.97915*1.97983*1.98052*1.97915
08/24/2011 10:00:00*1.97983*1.9795*1.97983*1.9795
08/24/2011 10:05:00*1.9795*1.98035*1.98064*1.9795
08/24/2011 10:10:00*1.98035*1.97921*1.98035*1.97919
08/24/2011 10:15:00*1.97921*1.97736*1.97921*1.97722
08/24/2011 10:20:00*1.97736*1.97788*1.97841*1.97736
08/24/2011 10:25:00*1.97788*1.97717*1.97913*1.97709
08/24/2011 10:30:00*1.97717*1.97742*1.97784*1.97705
08/24/2011 10:35:00*1.97742*1.97961*1.97961*1.97735
08/24/2011 10:40:00*1.97961*1.97916*1.97961*1.97831
08/24/2011 10:45:00*1.97916*1.9783*1.97916*1.9783
08/24/2011 10:50:00*1.9783*1.97758*1.9783*1.97729
08/24/2011 10:55:00*1.97758*1.97703*1.97758*1.97584
08/24/2011 11:00:00*1.97703*1.97419*1.97703*1.97419
08/24/2011 11:05:00*1.97419*1.97626*1.97626*1.97415
08/24/2011 11:10:00*1.97626*1.97505*1.97637*1.97499
08/24/2011 11:15:00*1.97505*1.97444*1.97512*1.97417
08/24/2011 11:20:00*1.97444*1.97588*1.97588*1.97378
08/24/2011 11:25:00*1.97588*1.97682*1.97682*1.97588
08/24/2011 11:30:00*1.97682*1.9758*1.97682*1.9758
08/24/2011 11:35:00*1.9758*1.97557*1.97621*1.97556
08/24/2011 11:40:00*1.97557*1.97617*1.97617*1.97557
08/24/2011 11:45:00*1.97617*1.97546*1.97617*1.97488
08/24/2011 11:50:00*1.97546*1.97679*1.977*1.97546
08/24/2011 11:55:00*1.97679*1.97582*1.97679*1.97521
08/24/2011 12:00:00*1.97582*1.97752*1.97752*1.97582
08/24/2011 12:05:00*1.97752*1.97787*1.97824*1.97752
08/24/2011 12:10:00*1.97787*1.97845*1.97845*1.97784
08/24/2011 12:15:00*1.97845*1.97845*1.97845*1.97845
08/24/2011 12:20:00*1.97845*1.97932*1.98001*1.97845
08/24/2011 12:25:00*1.97932*1.97848*1.97932*1.97841
08/24/2011 12:30:00*1.97848*1.97883*1.97906*1.97848
08/24/2011 12:35:00*1.97883*1.97836*1.97883*1.978
08/24/2011 12:40:00*1.97836*1.97922*1.97922*1.97836
08/24/2011 12:45:00*1.97922*1.97936*1.97968*1.97922
08/24/2011 12:50:00*1.97936*1.97895*1.9798*1.9789
08/24/2011 12:55:00*1.97895*1.9781*1.97915*1.9781
08/24/2011 13:00:00*1.9781*1.97904*1.97904*1.9781
08/24/2011 13:05:00*1.97904*1.97915*1.98049*1.97904
08/24/2011 13:10:00*1.97915*1.97966*1.97966*1.97915
08/24/2011 13:15:00*1.97966*1.98015*1.98015*1.97906
08/24/2011 13:20:00*1.98015*1.97927*1.98033*1.97927
08/24/2011 13:25:00*1.97927*1.97928*1.97928*1.97897
08/24/2011 13:30:00*1.97928*1.97864*1.97934*1.97781
08/24/2011 13:35:00*1.97864*1.97913*1.9796*1.97845
08/24/2011 13:40:00*1.97913*1.97848*1.97917*1.97832
08/24/2011 13:45:00*1.97848*1.97879*1.97963*1.97848
08/24/2011 13:50:00*1.97879*1.97931*1.97965*1.97854
08/24/2011 13:55:00*1.97931*1.97852*1.97931*1.97852
08/24/2011 14:00:00*1.97852*1.97821*1.9789*1.97792
08/24/2011 14:05:00*1.97821*1.97904*1.9795*1.97817
08/24/2011 14:10:00*1.97904*1.97813*1.97904*1.97813
08/24/2011 14:15:00*1.97813*1.97805*1.97829*1.97805
08/24/2011 14:20:00*1.97805*1.9796*1.9796*1.97805
08/24/2011 14:25:00*1.9796*1.97888*1.9796*1.97888
08/24/2011 14:30:00*1.97888*1.9786*1.97888*1.97835
08/24/2011 14:35:00*1.9786*1.97865*1.97968*1.9786
08/24/2011 14:40:00*1.97865*1.97918*1.97918*1.97861
08/24/2011 14:45:00*1.97918*1.97889*1.97984*1.97887
08/24/2011 14:50:00*1.97889*1.98005*1.98005*1.97889
08/24/2011 14:55:00*1.98005*1.97905*1.98005*1.97807
08/24/2011 15:00:00*1.97905*1.97908*1.9791*1.97818
08/24/2011 15:05:00*1.97908*1.97877*1.97967*1.97861
08/24/2011 15:10:00*1.97877*1.97832*1.97956*1.97825
08/24/2011 15:15:00*1.97832*1.97865*1.97879*1.97832
08/24/2011 15:20:00*1.97865*1.97846*1.97865*1.97846
08/24/2011 15:25:00*1.97846*1.9786*1.97902*1.97846
08/24/2011 15:30:00*1.9786*1.97863*1.97896*1.9786
08/24/2011 15:35:00*1.97863*1.97799*1.97863*1.97794
08/24/2011 15:40:00*1.97799*1.97783*1.97799*1.97763
08/24/2011 15:45:00*1.97783*1.97755*1.97797*1.97732
08/24/2011 15:50:00*1.97755*1.97722*1.97764*1.97722
08/24/2011 15:55:00*1.97722*1.97677*1.9773*1.97671
08/24/2011 16:00:00*1.97677*1.97678*1.97738*1.97677
08/24/2011 16:05:00*1.97678*1.97768*1.97828*1.97678
08/24/2011 16:10:00*1.97768*1.97687*1.97773*1.97687
08/24/2011 16:15:00*1.97687*1.97756*1.9777*1.97687
08/24/2011 16:20:00*1.97756*1.97822*1.97822*1.97756
08/24/2011 16:25:00*1.97822*1.97811*1.97824*1.97775
08/24/2011 16:30:00*1.97811*1.97741*1.97822*1.97726
08/24/2011 16:35:00*1.97741*1.97745*1.97745*1.97741
08/24/2011 16:40:00*1.97745*1.97637*1.97762*1.97566
08/24/2011 16:45:00*1.97637*1.97644*1.97644*1.97605
08/24/2011 16:50:00*1.97644*1.97653*1.97653*1.97615
08/24/2011 16:55:00*1.97653*1.97671*1.97674*1.97613
08/24/2011 17:00:00*1.97671*1.97662*1.97679*1.97649
