08/22/2011 17:05:00*1.99622*1.99622*1.99622*1.99622
08/22/2011 17:10:00*1.99622*1.99613*1.99625*1.99613
08/22/2011 17:15:00*1.99613*1.99802*1.99862*1.99613
08/22/2011 17:20:00*1.99802*1.9979*1.99814*1.99762
08/22/2011 17:25:00*1.9979*1.99859*1.99863*1.99762
08/22/2011 17:30:00*1.99859*1.99811*1.99863*1.99811
08/22/2011 17:35:00*1.99811*1.99835*1.99851*1.99811
08/22/2011 17:40:00*1.99835*1.99852*1.99852*1.99835
08/22/2011 17:45:00*1.99852*1.9976*1.99852*1.9976
08/22/2011 17:50:00*1.9976*1.99811*1.99814*1.99752
08/22/2011 17:55:00*1.99811*1.99811*1.99814*1.99811
08/22/2011 18:00:00*1.99811*1.99817*1.99817*1.99811
08/22/2011 18:05:00*1.99817*1.99894*1.99898*1.99812
08/22/2011 18:10:00*1.99894*1.99952*1.99994*1.99869
08/22/2011 18:15:00*1.99952*2.00031*2.00134*1.99952
08/22/2011 18:20:00*2.00031*2.00062*2.00062*2.00031
08/22/2011 18:25:00*2.00062*2.00041*2.00062*2.00041
08/22/2011 18:30:00*2.00041*1.99971*2.00068*1.99971
08/22/2011 18:35:00*1.99971*1.99828*1.99971*1.99815
08/22/2011 18:40:00*1.99828*1.99837*1.99837*1.99813
08/22/2011 18:45:00*1.99837*1.99976*1.99976*1.99837
08/22/2011 18:50:00*1.99976*2.00061*2.00061*1.99976
08/22/2011 18:55:00*2.00061*2.00007*2.00061*1.99997
08/22/2011 19:00:00*2.00007*1.99988*2.00024*1.99982
08/22/2011 19:05:00*1.99988*1.99979*2.00085*1.99851
08/22/2011 19:10:00*1.99979*2.00056*2.0008*1.99978
08/22/2011 19:15:00*2.00056*2.00055*2.00056*2.00055
08/22/2011 19:20:00*2.00055*2.00163*2.00208*2.00055
08/22/2011 19:25:00*2.00163*2.00062*2.00185*2.00062
08/22/2011 19:30:00*2.00062*2.00097*2.00097*2.00062
08/22/2011 19:35:00*2.00097*2.00134*2.00134*2.00072
08/22/2011 19:40:00*2.00134*2.00138*2.00138*2.00127
08/22/2011 19:45:00*2.00138*2.00111*2.00138*2.00055
08/22/2011 19:50:00*2.00111*2.00128*2.00135*2.00111
08/22/2011 19:55:00*2.00128*2.00141*2.00202*2.00128
08/22/2011 20:00:00*2.00141*2.00133*2.00143*2.00122
08/22/2011 20:05:00*2.00133*1.99988*2.00133*1.99963
08/22/2011 20:10:00*1.99988*2.00121*2.00121*1.99988
08/22/2011 20:15:00*2.00121*2.00146*2.00146*2.00109
08/22/2011 20:20:00*2.00146*2.00153*2.0017*2.00146
08/22/2011 20:25:00*2.00153*2.00185*2.00202*2.00153
08/22/2011 20:30:00*2.00185*2.0009*2.00214*2.00081
08/22/2011 20:35:00*2.0009*2.00139*2.00139*2.0009
08/22/2011 20:40:00*2.00139*2.00179*2.00219*2.00123
08/22/2011 20:45:00*2.00179*2.00185*2.00185*2.00173
08/22/2011 20:50:00*2.00185*2.00224*2.00248*2.00185
08/22/2011 20:55:00*2.00224*2.00268*2.00268*2.00224
08/22/2011 21:00:00*2.00268*2.00385*2.00409*2.00268
08/22/2011 21:05:00*2.00385*2.00288*2.00385*2.00288
08/22/2011 21:10:00*2.00288*2.0017*2.00288*2.00169
08/22/2011 21:15:00*2.0017*2.00084*2.0017*2.00084
08/22/2011 21:20:00*2.00084*2.00072*2.00084*2.00072
08/22/2011 21:25:00*2.00072*2.0008*2.00115*2.00072
08/22/2011 21:30:00*2.0008*2.00149*2.00149*2.00079
08/22/2011 21:35:00*2.00149*2.0012*2.00149*2.00086
08/22/2011 21:40:00*2.0012*2.00219*2.00231*2.0012
08/22/2011 21:45:00*2.00219*2.00244*2.00244*2.00182
08/22/2011 21:50:00*2.00244*2.00286*2.00292*2.00244
08/22/2011 21:55:00*2.00286*2.00355*2.00355*2.00286
08/22/2011 22:00:00*2.00355*2.00336*2.00356*2.00304
08/22/2011 22:05:00*2.00336*2.00227*2.00348*2.00227
08/22/2011 22:10:00*2.00227*2.00328*2.00353*2.00227
08/22/2011 22:15:00*2.00328*2.00342*2.00348*2.00311
08/22/2011 22:20:00*2.00342*2.00309*2.00359*2.00272
08/22/2011 22:25:00*2.00309*2.00312*2.00354*2.00309
08/22/2011 22:30:00*2.00312*2.00218*2.00312*2.00187
08/22/2011 22:35:00*2.00218*1.99862*2.00218*1.99862
08/22/2011 22:40:00*1.99862*1.99862*1.99892*1.99862
08/22/2011 22:45:00*1.99862*1.99454*1.99922*1.99454
08/22/2011 22:50:00*1.99454*1.99714*1.99775*1.99454
08/22/2011 22:55:00*1.99714*1.99787*1.99791*1.99707
08/22/2011 23:00:00*1.99787*1.99717*1.99829*1.99681
08/22/2011 23:05:00*1.99717*1.99674*1.99759*1.99557
08/22/2011 23:10:00*1.99674*1.99723*1.99723*1.99615
08/22/2011 23:15:00*1.99723*1.9959*1.99723*1.99572
08/22/2011 23:20:00*1.9959*1.99571*1.9959*1.99565
08/22/2011 23:25:00*1.99571*1.99551*1.99573*1.99479
08/22/2011 23:30:00*1.99551*1.99533*1.996*1.99424
08/22/2011 23:35:00*1.99533*1.99506*1.99551*1.99506
08/22/2011 23:40:00*1.99506*1.99481*1.99554*1.9948
08/22/2011 23:45:00*1.99481*1.99472*1.99509*1.99414
08/22/2011 23:50:00*1.99472*1.99497*1.99501*1.99267
08/22/2011 23:55:00*1.99497*1.99336*1.99497*1.99325
08/23/2011 00:00:00*1.99336*1.99176*1.99336*1.99176
08/23/2011 00:05:00*1.99176*1.99244*1.99244*1.99117
08/23/2011 00:10:00*1.99244*1.99325*1.99388*1.99236
08/23/2011 00:15:00*1.99325*1.99306*1.99335*1.99213
08/23/2011 00:20:00*1.99306*1.99296*1.99335*1.99296
08/23/2011 00:25:00*1.99296*1.99328*1.99331*1.99296
08/23/2011 00:30:00*1.99328*1.99135*1.99331*1.99135
08/23/2011 00:35:00*1.99135*1.99216*1.9927*1.99135
08/23/2011 00:40:00*1.99216*1.99182*1.99216*1.9908
08/23/2011 00:45:00*1.99182*1.99232*1.99232*1.99182
08/23/2011 00:50:00*1.99232*1.99251*1.99261*1.99231
08/23/2011 00:55:00*1.99251*1.99131*1.99251*1.99083
08/23/2011 01:00:00*1.99131*1.99154*1.99154*1.9912
08/23/2011 01:05:00*1.99154*1.99113*1.99173*1.99101
08/23/2011 01:10:00*1.99113*1.99166*1.99167*1.99081
08/23/2011 01:15:00*1.99166*1.98974*1.99166*1.98974
08/23/2011 01:20:00*1.98974*1.98981*1.98981*1.98933
08/23/2011 01:25:00*1.98981*1.99059*1.99137*1.98945
08/23/2011 01:30:00*1.99059*1.98889*1.99061*1.98889
08/23/2011 01:35:00*1.98889*1.98816*1.98889*1.98798
08/23/2011 01:40:00*1.98816*1.98748*1.98816*1.98648
08/23/2011 01:45:00*1.98748*1.98702*1.98787*1.98702
08/23/2011 01:50:00*1.98702*1.98755*1.98802*1.98702
08/23/2011 01:55:00*1.98755*1.98874*1.98882*1.98729
08/23/2011 02:00:00*1.98874*1.98823*1.98884*1.98823
08/23/2011 02:05:00*1.98823*1.98814*1.98823*1.98762
08/23/2011 02:10:00*1.98814*1.98818*1.98842*1.98799
08/23/2011 02:15:00*1.98818*1.98831*1.9889*1.98795
08/23/2011 02:20:00*1.98831*1.98712*1.98838*1.9868
08/23/2011 02:25:00*1.98712*1.98575*1.98712*1.98575
08/23/2011 02:30:00*1.98575*1.98585*1.98586*1.98562
08/23/2011 02:35:00*1.98585*1.98641*1.98696*1.98585
08/23/2011 02:40:00*1.98641*1.98653*1.98669*1.98529
08/23/2011 02:45:00*1.98653*1.98691*1.98696*1.9865
08/23/2011 02:50:00*1.98691*1.98767*1.98767*1.98691
08/23/2011 02:55:00*1.98767*1.98872*1.98872*1.98712
08/23/2011 03:00:00*1.98872*1.98737*1.98982*1.98737
08/23/2011 03:05:00*1.98737*1.98844*1.98948*1.98737
08/23/2011 03:10:00*1.98844*1.98772*1.98844*1.98772
08/23/2011 03:15:00*1.98772*1.98706*1.98903*1.98674
08/23/2011 03:20:00*1.98706*1.98331*1.98747*1.98331
08/23/2011 03:25:00*1.98331*1.98409*1.98409*1.98331
08/23/2011 03:30:00*1.98409*1.98312*1.98409*1.98266
08/23/2011 03:35:00*1.98312*1.98323*1.98329*1.98312
08/23/2011 03:40:00*1.98323*1.98224*1.98323*1.98224
08/23/2011 03:45:00*1.98224*1.9818*1.98236*1.98118
08/23/2011 03:50:00*1.9818*1.98298*1.98298*1.9818
08/23/2011 03:55:00*1.98298*1.98251*1.98325*1.98192
08/23/2011 04:00:00*1.98251*1.98504*1.98504*1.98251
08/23/2011 04:05:00*1.98504*1.98511*1.98552*1.98433
08/23/2011 04:10:00*1.98511*1.98517*1.98523*1.98381
08/23/2011 04:15:00*1.98517*1.98589*1.98589*1.98514
08/23/2011 04:20:00*1.98589*1.98684*1.98747*1.98589
08/23/2011 04:25:00*1.98684*1.98793*1.98829*1.98684
08/23/2011 04:30:00*1.98793*1.98879*1.98879*1.98793
08/23/2011 04:35:00*1.98879*1.98989*1.98989*1.98837
08/23/2011 04:40:00*1.98989*1.98952*1.99026*1.98908
08/23/2011 04:45:00*1.98952*1.98877*1.98952*1.98877
08/23/2011 04:50:00*1.98877*1.98927*1.99049*1.98877
08/23/2011 04:55:00*1.98927*1.99005*1.9903*1.98927
08/23/2011 05:00:00*1.99005*1.99228*1.99228*1.99005
08/23/2011 05:05:00*1.99228*1.99086*1.99228*1.99059
08/23/2011 05:10:00*1.99086*1.98968*1.99086*1.98909
08/23/2011 05:15:00*1.98968*1.98884*1.98968*1.98883
08/23/2011 05:20:00*1.98884*1.98765*1.98907*1.98754
08/23/2011 05:25:00*1.98765*1.98916*1.98916*1.98765
08/23/2011 05:30:00*1.98916*1.99066*1.99073*1.98912
08/23/2011 05:35:00*1.99066*1.98938*1.99066*1.98938
08/23/2011 05:40:00*1.98938*1.98926*1.98947*1.98873
08/23/2011 05:45:00*1.98926*1.99058*1.99058*1.98926
08/23/2011 05:50:00*1.99058*1.99025*1.99058*1.98968
08/23/2011 05:55:00*1.99025*1.9884*1.99025*1.98771
08/23/2011 06:00:00*1.9884*1.98906*1.98906*1.98782
08/23/2011 06:05:00*1.98906*1.98867*1.98938*1.98848
08/23/2011 06:10:00*1.98867*1.98878*1.98878*1.98845
08/23/2011 06:15:00*1.98878*1.98689*1.98878*1.98689
08/23/2011 06:20:00*1.98689*1.98762*1.98813*1.98689
08/23/2011 06:25:00*1.98762*1.98886*1.98886*1.98762
08/23/2011 06:30:00*1.98886*1.98687*1.98898*1.98687
08/23/2011 06:35:00*1.98687*1.98683*1.98726*1.98676
08/23/2011 06:40:00*1.98683*1.98558*1.98683*1.98496
08/23/2011 06:45:00*1.98558*1.98446*1.98558*1.98446
08/23/2011 06:50:00*1.98446*1.98596*1.98615*1.98439
08/23/2011 06:55:00*1.98596*1.98657*1.98751*1.98596
08/23/2011 07:00:00*1.98657*1.98587*1.98659*1.98587
08/23/2011 07:05:00*1.98587*1.98603*1.98669*1.98587
08/23/2011 07:10:00*1.98603*1.98596*1.98631*1.98557
08/23/2011 07:15:00*1.98596*1.98541*1.98603*1.98473
08/23/2011 07:20:00*1.98541*1.98561*1.98593*1.98539
08/23/2011 07:25:00*1.98561*1.98569*1.98591*1.98523
08/23/2011 07:30:00*1.98569*1.98326*1.98569*1.98326
08/23/2011 07:35:00*1.98326*1.98282*1.98326*1.98259
08/23/2011 07:40:00*1.98282*1.9843*1.9843*1.98263
08/23/2011 07:45:00*1.9843*1.98332*1.9843*1.98303
08/23/2011 07:50:00*1.98332*1.98207*1.98332*1.98207
08/23/2011 07:55:00*1.98207*1.98196*1.98258*1.9819
08/23/2011 08:00:00*1.98196*1.98204*1.98213*1.98166
08/23/2011 08:05:00*1.98204*1.98193*1.98223*1.98193
08/23/2011 08:10:00*1.98193*1.98172*1.98237*1.98074
08/23/2011 08:15:00*1.98172*1.98145*1.98226*1.98137
08/23/2011 08:20:00*1.98145*1.98075*1.98145*1.98075
08/23/2011 08:25:00*1.98075*1.9808*1.98104*1.9804
08/23/2011 08:30:00*1.9808*1.98127*1.98127*1.9808
08/23/2011 08:35:00*1.98127*1.98195*1.98195*1.9808
08/23/2011 08:40:00*1.98195*1.97992*1.98195*1.97992
08/23/2011 08:45:00*1.97992*1.98034*1.98107*1.97949
08/23/2011 08:50:00*1.98034*1.98121*1.98121*1.97992
08/23/2011 08:55:00*1.98121*1.98336*1.98336*1.98121
08/23/2011 09:00:00*1.98336*1.98373*1.9838*1.98336
08/23/2011 09:05:00*1.98373*1.98232*1.98452*1.98203
08/23/2011 09:10:00*1.98232*1.98122*1.98251*1.981
08/23/2011 09:15:00*1.98122*1.98082*1.98183*1.98042
08/23/2011 09:20:00*1.98082*1.9818*1.9818*1.98059
08/23/2011 09:25:00*1.9818*1.983*1.983*1.9814
08/23/2011 09:30:00*1.983*1.98384*1.98413*1.98286
08/23/2011 09:35:00*1.98384*1.98615*1.98648*1.98367
08/23/2011 09:40:00*1.98615*1.9869*1.9869*1.98504
08/23/2011 09:45:00*1.9869*1.9863*1.98743*1.98488
08/23/2011 09:50:00*1.9863*1.98603*1.98732*1.98603
08/23/2011 09:55:00*1.98603*1.9878*1.98816*1.98581
08/23/2011 10:00:00*1.9878*1.98705*1.9878*1.98664
08/23/2011 10:05:00*1.98705*1.98469*1.98705*1.98444
08/23/2011 10:10:00*1.98469*1.98487*1.98487*1.9832
08/23/2011 10:15:00*1.98487*1.98509*1.98509*1.98348
08/23/2011 10:20:00*1.98509*1.98372*1.98509*1.98292
08/23/2011 10:25:00*1.98372*1.98537*1.98548*1.98372
08/23/2011 10:30:00*1.98537*1.98262*1.98537*1.98207
08/23/2011 10:35:00*1.98262*1.98234*1.98311*1.98234
08/23/2011 10:40:00*1.98234*1.98193*1.98285*1.98193
08/23/2011 10:45:00*1.98193*1.98214*1.98225*1.98102
08/23/2011 10:50:00*1.98214*1.98301*1.98308*1.98214
08/23/2011 10:55:00*1.98301*1.98213*1.98301*1.98213
08/23/2011 11:00:00*1.98213*1.98007*1.98213*1.97972
08/23/2011 11:05:00*1.98007*1.97825*1.98007*1.97825
08/23/2011 11:10:00*1.97825*1.98065*1.98101*1.97825
08/23/2011 11:15:00*1.98065*1.97866*1.98123*1.97866
08/23/2011 11:20:00*1.97866*1.97873*1.97945*1.97866
08/23/2011 11:25:00*1.97873*1.97993*1.97993*1.97799
08/23/2011 11:30:00*1.97993*1.97732*1.97993*1.97718
08/23/2011 11:35:00*1.97732*1.9785*1.97903*1.97732
08/23/2011 11:40:00*1.9785*1.97862*1.97946*1.97843
08/23/2011 11:45:00*1.97862*1.98022*1.9813*1.97862
08/23/2011 11:50:00*1.98022*1.98011*1.98022*1.97911
08/23/2011 11:55:00*1.98011*1.97936*1.98054*1.97904
08/23/2011 12:00:00*1.97936*1.97745*1.97941*1.97745
08/23/2011 12:05:00*1.97745*1.97827*1.97827*1.97723
08/23/2011 12:10:00*1.97827*1.97878*1.97878*1.97827
08/23/2011 12:15:00*1.97878*1.97982*1.98*1.97815
08/23/2011 12:20:00*1.97982*1.98029*1.98029*1.97982
08/23/2011 12:25:00*1.98029*1.98077*1.98089*1.98029
08/23/2011 12:30:00*1.98077*1.98091*1.98126*1.98077
08/23/2011 12:35:00*1.98091*1.9802*1.98091*1.9802
08/23/2011 12:40:00*1.9802*1.97976*1.9806*1.97976
08/23/2011 12:45:00*1.97976*1.97824*1.97976*1.97779
08/23/2011 12:50:00*1.97824*1.97797*1.97863*1.97726
08/23/2011 12:55:00*1.97797*1.9775*1.97797*1.9773
08/23/2011 13:00:00*1.9775*1.97773*1.97796*1.9775
08/23/2011 13:05:00*1.97773*1.97908*1.97908*1.97764
08/23/2011 13:10:00*1.97908*1.97882*1.97908*1.97829
08/23/2011 13:15:00*1.97882*1.9792*1.9792*1.97882
08/23/2011 13:20:00*1.9792*1.98002*1.98002*1.9792
08/23/2011 13:25:00*1.98002*1.97981*1.98052*1.97899
08/23/2011 13:30:00*1.97981*1.98062*1.98107*1.97981
08/23/2011 13:35:00*1.98062*1.98117*1.98117*1.98062
08/23/2011 13:40:00*1.98117*1.98036*1.98151*1.98036
08/23/2011 13:45:00*1.98036*1.97969*1.98055*1.97969
08/23/2011 13:50:00*1.97969*1.97926*1.97995*1.97919
08/23/2011 13:55:00*1.97926*1.98046*1.98114*1.97878
08/23/2011 14:00:00*1.98046*1.98036*1.98053*1.98036
08/23/2011 14:05:00*1.98036*1.97937*1.98036*1.97926
08/23/2011 14:10:00*1.97937*1.97958*1.98034*1.97937
08/23/2011 14:15:00*1.97958*1.9807*1.98075*1.97912
08/23/2011 14:20:00*1.9807*1.97964*1.98073*1.97946
08/23/2011 14:25:00*1.97964*1.97996*1.98025*1.97951
08/23/2011 14:30:00*1.97996*1.9784*1.97996*1.9784
08/23/2011 14:35:00*1.9784*1.97871*1.97871*1.97826
08/23/2011 14:40:00*1.97871*1.97834*1.97909*1.97788
08/23/2011 14:45:00*1.97834*1.9784*1.98004*1.97827
08/23/2011 14:50:00*1.9784*1.97794*1.97847*1.97788
08/23/2011 14:55:00*1.97794*1.97832*1.97833*1.97785
08/23/2011 15:00:00*1.97832*1.97804*1.97832*1.97714
08/23/2011 15:05:00*1.97804*1.97565*1.97838*1.97565
08/23/2011 15:10:00*1.97565*1.9748*1.97584*1.97477
08/23/2011 15:15:00*1.9748*1.97438*1.9748*1.97216
08/23/2011 15:20:00*1.97438*1.97475*1.97475*1.97392
08/23/2011 15:25:00*1.97475*1.97393*1.97475*1.97311
08/23/2011 15:30:00*1.97393*1.97496*1.97496*1.97392
08/23/2011 15:35:00*1.97496*1.97524*1.97542*1.97496
08/23/2011 15:40:00*1.97524*1.97533*1.9754*1.97477
08/23/2011 15:45:00*1.97533*1.97487*1.97533*1.97487
08/23/2011 15:50:00*1.97487*1.97555*1.97555*1.97486
08/23/2011 15:55:00*1.97555*1.97596*1.97596*1.97509
08/23/2011 16:00:00*1.97596*1.9757*1.97626*1.9757
08/23/2011 16:05:00*1.9757*1.97584*1.97591*1.9754
08/23/2011 16:10:00*1.97584*1.97529*1.97593*1.97529
08/23/2011 16:15:00*1.97529*1.97453*1.9753*1.97453
08/23/2011 16:20:00*1.97453*1.97491*1.97498*1.97448
08/23/2011 16:25:00*1.97491*1.97523*1.97538*1.97467
08/23/2011 16:30:00*1.97523*1.97445*1.97523*1.97429
08/23/2011 16:35:00*1.97445*1.97258*1.97445*1.97258
08/23/2011 16:40:00*1.97258*1.97154*1.97258*1.97154
08/23/2011 16:45:00*1.97154*1.97204*1.97206*1.97154
08/23/2011 16:50:00*1.97204*1.97246*1.97246*1.97204
08/23/2011 16:55:00*1.97246*1.97235*1.97268*1.97189
08/23/2011 17:00:00*1.97235*1.97219*1.97269*1.97117
