08/21/2011 17:05:00*2.01315*2.01315*2.01315*2.01315
08/21/2011 17:10:00*2.01315*2.01072*2.01315*2.01072
08/21/2011 17:15:00*2.01072*2.01066*2.0121*2.01066
08/21/2011 17:20:00*2.01066*2.01129*2.01129*2.00963
08/21/2011 17:25:00*2.01129*2.00964*2.01129*2.00959
08/21/2011 17:30:00*2.00964*2.01267*2.01267*2.00964
08/21/2011 17:35:00*2.01267*2.01238*2.01267*2.01226
08/21/2011 17:40:00*2.01238*2.01238*2.01238*2.01238
08/21/2011 17:45:00*2.01238*2.01261*2.01261*2.01237
08/21/2011 17:50:00*2.01261*2.01334*2.01458*2.01261
08/21/2011 17:55:00*2.01334*2.01308*2.01401*2.01284
08/21/2011 18:00:00*2.01308*2.01333*2.01344*2.01293
08/21/2011 18:05:00*2.01333*2.01368*2.01368*2.01242
08/21/2011 18:10:00*2.01368*2.01515*2.01515*2.01311
08/21/2011 18:15:00*2.01515*2.01741*2.01741*2.01515
08/21/2011 18:20:00*2.01741*2.01765*2.01825*2.01679
08/21/2011 18:25:00*2.01765*2.0159*2.01765*2.0159
08/21/2011 18:30:00*2.0159*2.0155*2.01606*2.0155
08/21/2011 18:35:00*2.0155*2.01531*2.01629*2.01524
08/21/2011 18:40:00*2.01531*2.01574*2.01574*2.01514
08/21/2011 18:45:00*2.01574*2.00957*2.01574*2.00957
08/21/2011 18:50:00*2.00957*2.0121*2.01259*2.00957
08/21/2011 18:55:00*2.0121*2.0112*2.01253*2.0112
08/21/2011 19:00:00*2.0112*2.01062*2.01148*2.01007
08/21/2011 19:05:00*2.01062*2.01042*2.01076*2.00982
08/21/2011 19:10:00*2.01042*2.01046*2.01046*2.01022
08/21/2011 19:15:00*2.01046*2.01276*2.01276*2.01028
08/21/2011 19:20:00*2.01276*2.01321*2.01367*2.01276
08/21/2011 19:25:00*2.01321*2.01277*2.01321*2.0108
08/21/2011 19:30:00*2.01277*2.01428*2.01453*2.01241
08/21/2011 19:35:00*2.01428*2.01354*2.01428*2.01243
08/21/2011 19:40:00*2.01354*2.01517*2.01628*2.01354
08/21/2011 19:45:00*2.01517*2.01451*2.01529*2.01339
08/21/2011 19:50:00*2.01451*2.01465*2.01499*2.01447
08/21/2011 19:55:00*2.01465*2.01393*2.01468*2.0139
08/21/2011 20:00:00*2.01393*2.01427*2.01427*2.01302
08/21/2011 20:05:00*2.01427*2.01234*2.01476*2.01234
08/21/2011 20:10:00*2.01234*2.01148*2.01234*2.01067
08/21/2011 20:15:00*2.01148*2.01397*2.01397*2.0114
08/21/2011 20:20:00*2.01397*2.01119*2.01397*2.01113
08/21/2011 20:25:00*2.01119*2.01159*2.01165*2.01114
08/21/2011 20:30:00*2.01159*2.0129*2.0129*2.01114
08/21/2011 20:35:00*2.0129*2.01238*2.01324*2.01195
08/21/2011 20:40:00*2.01238*2.01313*2.01318*2.01057
08/21/2011 20:45:00*2.01313*2.0118*2.0133*2.01105
08/21/2011 20:50:00*2.0118*2.0127*2.01333*2.0118
08/21/2011 20:55:00*2.0127*2.01189*2.0127*2.01159
08/21/2011 21:00:00*2.01189*2.0117*2.0127*2.0117
08/21/2011 21:05:00*2.0117*2.01074*2.0117*2.0103
08/21/2011 21:10:00*2.01074*2.01027*2.01086*2.00997
08/21/2011 21:15:00*2.01027*2.01063*2.01063*2.01
08/21/2011 21:20:00*2.01063*2.00969*2.01079*2.00969
08/21/2011 21:25:00*2.00969*2.01009*2.01042*2.00938
08/21/2011 21:30:00*2.01009*2.01029*2.01138*2.00951
08/21/2011 21:35:00*2.01029*2.00878*2.01029*2.00838
08/21/2011 21:40:00*2.00878*2.01002*2.01002*2.00844
08/21/2011 21:45:00*2.01002*2.00665*2.01002*2.00386
08/21/2011 21:50:00*2.00665*2.0076*2.00772*2.00617
08/21/2011 21:55:00*2.0076*2.00547*2.0076*2.00486
08/21/2011 22:00:00*2.00547*2.00499*2.0057*2.00492
08/21/2011 22:05:00*2.00499*2.00537*2.00635*2.00412
08/21/2011 22:10:00*2.00537*2.00592*2.00763*2.00524
08/21/2011 22:15:00*2.00592*2.00552*2.00753*2.00552
08/21/2011 22:20:00*2.00552*2.00723*2.00723*2.00552
08/21/2011 22:25:00*2.00723*2.00871*2.00871*2.0066
08/21/2011 22:30:00*2.00871*2.008*2.00871*2.0076
08/21/2011 22:35:00*2.008*2.00723*2.00829*2.00723
08/21/2011 22:40:00*2.00723*2.00788*2.00788*2.00708
08/21/2011 22:45:00*2.00788*2.00799*2.00841*2.00773
08/21/2011 22:50:00*2.00799*2.0073*2.00812*2.00679
08/21/2011 22:55:00*2.0073*2.00705*2.00746*2.00692
08/21/2011 23:00:00*2.00705*2.00734*2.0084*2.00705
08/21/2011 23:05:00*2.00734*2.00991*2.01298*2.00705
08/21/2011 23:10:00*2.00991*2.00963*2.01154*2.00869
08/21/2011 23:15:00*2.00963*2.00838*2.00973*2.00803
08/21/2011 23:20:00*2.00838*2.01337*2.01337*2.00838
08/21/2011 23:25:00*2.01337*2.01288*2.01337*2.01159
08/21/2011 23:30:00*2.01288*2.01356*2.01372*2.01175
08/21/2011 23:35:00*2.01356*2.01282*2.01391*2.01261
08/21/2011 23:40:00*2.01282*2.01305*2.01305*2.01163
08/21/2011 23:45:00*2.01305*2.01433*2.01473*2.01286
08/21/2011 23:50:00*2.01433*2.01294*2.0148*2.01294
08/21/2011 23:55:00*2.01294*2.01215*2.01294*2.01197
08/22/2011 00:00:00*2.01215*2.01371*2.01385*2.01206
08/22/2011 00:05:00*2.01371*2.0141*2.01447*2.01371
08/22/2011 00:10:00*2.0141*2.01393*2.01492*2.01326
08/22/2011 00:15:00*2.01393*2.01484*2.01484*2.01362
08/22/2011 00:20:00*2.01484*2.01545*2.01545*2.01423
08/22/2011 00:25:00*2.01545*2.01514*2.01545*2.01478
08/22/2011 00:30:00*2.01514*2.01485*2.01514*2.01446
08/22/2011 00:35:00*2.01485*2.0152*2.01584*2.01409
08/22/2011 00:40:00*2.0152*2.01602*2.01602*2.0152
08/22/2011 00:45:00*2.01602*2.01653*2.01763*2.0151
08/22/2011 00:50:00*2.01653*2.01721*2.01731*2.01634
08/22/2011 00:55:00*2.01721*2.01664*2.01721*2.01648
08/22/2011 01:00:00*2.01664*2.01639*2.01689*2.01612
08/22/2011 01:05:00*2.01639*2.01735*2.01735*2.01627
08/22/2011 01:10:00*2.01735*2.01668*2.01735*2.01668
08/22/2011 01:15:00*2.01668*2.01633*2.01668*2.01633
08/22/2011 01:20:00*2.01633*2.0166*2.01671*2.01633
08/22/2011 01:25:00*2.0166*2.01664*2.01777*2.01636
08/22/2011 01:30:00*2.01664*2.01615*2.01735*2.01587
08/22/2011 01:35:00*2.01615*2.01596*2.0175*2.01596
08/22/2011 01:40:00*2.01596*2.01424*2.01596*2.01423
08/22/2011 01:45:00*2.01424*2.01434*2.01457*2.01406
08/22/2011 01:50:00*2.01434*2.01532*2.01532*2.01434
08/22/2011 01:55:00*2.01532*2.01625*2.01625*2.01532
08/22/2011 02:00:00*2.01625*2.01582*2.01625*2.01578
08/22/2011 02:05:00*2.01582*2.01208*2.01582*2.01208
08/22/2011 02:10:00*2.01208*2.01384*2.01389*2.01208
08/22/2011 02:15:00*2.01384*2.01437*2.01464*2.01371
08/22/2011 02:20:00*2.01437*2.0154*2.0154*2.01437
08/22/2011 02:25:00*2.0154*2.01631*2.01631*2.01434
08/22/2011 02:30:00*2.01631*2.01573*2.01631*2.01567
08/22/2011 02:35:00*2.01573*2.01559*2.01641*2.01514
08/22/2011 02:40:00*2.01559*2.01616*2.01719*2.01542
08/22/2011 02:45:00*2.01616*2.01769*2.01769*2.01616
08/22/2011 02:50:00*2.01769*2.01823*2.01823*2.01736
08/22/2011 02:55:00*2.01823*2.01653*2.01823*2.01627
08/22/2011 03:00:00*2.01653*2.01616*2.01666*2.01616
08/22/2011 03:05:00*2.01616*2.01682*2.01682*2.01614
08/22/2011 03:10:00*2.01682*2.01682*2.01682*2.01682
08/22/2011 03:15:00*2.01682*2.01459*2.01682*2.01459
08/22/2011 03:20:00*2.01459*2.01508*2.01508*2.01459
08/22/2011 03:25:00*2.01508*2.01428*2.01508*2.01421
08/22/2011 03:30:00*2.01428*2.01487*2.01495*2.01428
08/22/2011 03:35:00*2.01487*2.01406*2.01487*2.01378
08/22/2011 03:40:00*2.01406*2.01373*2.01406*2.01373
08/22/2011 03:45:00*2.01373*2.0122*2.01373*2.01135
08/22/2011 03:50:00*2.0122*2.0134*2.0134*2.0122
08/22/2011 03:55:00*2.0134*2.00957*2.0134*2.0095
08/22/2011 04:00:00*2.00957*2.00958*2.00961*2.00945
08/22/2011 04:05:00*2.00958*2.01073*2.01073*2.00842
08/22/2011 04:10:00*2.01073*2.00983*2.01111*2.00983
08/22/2011 04:15:00*2.00983*2.0075*2.00983*2.0075
08/22/2011 04:20:00*2.0075*2.00771*2.00843*2.0075
08/22/2011 04:25:00*2.00771*2.00952*2.00959*2.00746
08/22/2011 04:30:00*2.00952*2.0092*2.01002*2.00883
08/22/2011 04:35:00*2.0092*2.00594*2.0092*2.00594
08/22/2011 04:40:00*2.00594*2.00637*2.00637*2.00578
08/22/2011 04:45:00*2.00637*2.00725*2.00725*2.00637
08/22/2011 04:50:00*2.00725*2.00452*2.00725*2.00452
08/22/2011 04:55:00*2.00452*2.00367*2.00452*2.00363
08/22/2011 05:00:00*2.00367*2.00477*2.00477*2.00316
08/22/2011 05:05:00*2.00477*2.00487*2.00523*2.00399
08/22/2011 05:10:00*2.00487*2.00532*2.00549*2.00487
08/22/2011 05:15:00*2.00532*2.00391*2.00532*2.00353
08/22/2011 05:20:00*2.00391*2.00213*2.00391*2.00205
08/22/2011 05:25:00*2.00213*2.00229*2.00229*2.00197
08/22/2011 05:30:00*2.00229*2.0032*2.0032*2.00225
08/22/2011 05:35:00*2.0032*2.00217*2.0032*2.00161
08/22/2011 05:40:00*2.00217*2.00276*2.00276*2.00211
08/22/2011 05:45:00*2.00276*2.0023*2.00305*2.0023
08/22/2011 05:50:00*2.0023*2.00194*2.0023*2.00164
08/22/2011 05:55:00*2.00194*2.00303*2.00361*2.00194
08/22/2011 06:00:00*2.00303*2.00195*2.00303*2.00195
08/22/2011 06:05:00*2.00195*2.00393*2.0048*2.00195
08/22/2011 06:10:00*2.00393*2.004*2.00401*2.00329
08/22/2011 06:15:00*2.004*2.00274*2.004*2.00271
08/22/2011 06:20:00*2.00274*2.00251*2.00274*2.00159
08/22/2011 06:25:00*2.00251*2.00188*2.00251*2.00173
08/22/2011 06:30:00*2.00188*1.99972*2.00188*1.9997
08/22/2011 06:35:00*1.99972*2.0*2.0*1.99925
08/22/2011 06:40:00*2.0*1.99987*2.0*1.99925
08/22/2011 06:45:00*1.99987*1.99962*1.99987*1.99933
08/22/2011 06:50:00*1.99962*1.99918*1.99962*1.99853
08/22/2011 06:55:00*1.99918*1.99896*1.99973*1.99896
08/22/2011 07:00:00*1.99896*1.99819*1.99896*1.99792
08/22/2011 07:05:00*1.99819*1.99819*1.9983*1.99777
08/22/2011 07:10:00*1.99819*1.99811*1.99819*1.99727
08/22/2011 07:15:00*1.99811*1.99787*1.99811*1.99696
08/22/2011 07:20:00*1.99787*1.99605*1.99787*1.99549
08/22/2011 07:25:00*1.99605*1.99687*1.99739*1.99584
08/22/2011 07:30:00*1.99687*1.99705*1.99705*1.99538
08/22/2011 07:35:00*1.99705*1.9974*1.99785*1.99705
08/22/2011 07:40:00*1.9974*1.99614*1.99751*1.99614
08/22/2011 07:45:00*1.99614*1.9969*1.99738*1.99614
08/22/2011 07:50:00*1.9969*1.99682*1.99769*1.99673
08/22/2011 07:55:00*1.99682*1.99575*1.99682*1.99464
08/22/2011 08:00:00*1.99575*1.99564*1.99586*1.99564
08/22/2011 08:05:00*1.99564*1.99554*1.99609*1.99542
08/22/2011 08:10:00*1.99554*1.99621*1.99653*1.99554
08/22/2011 08:15:00*1.99621*1.99754*1.99754*1.99621
08/22/2011 08:20:00*1.99754*1.99749*1.99754*1.99665
08/22/2011 08:25:00*1.99749*1.99718*1.99766*1.99698
08/22/2011 08:30:00*1.99718*1.99604*1.99719*1.99578
08/22/2011 08:35:00*1.99604*1.99543*1.99604*1.99493
08/22/2011 08:40:00*1.99543*1.99543*1.99599*1.99543
08/22/2011 08:45:00*1.99543*1.99384*1.99543*1.99384
08/22/2011 08:50:00*1.99384*1.99464*1.99471*1.99384
08/22/2011 08:55:00*1.99464*1.99495*1.995*1.99464
08/22/2011 09:00:00*1.99495*1.99492*1.99534*1.99481
08/22/2011 09:05:00*1.99492*1.99632*1.99632*1.99488
08/22/2011 09:10:00*1.99632*1.99662*1.9967*1.99559
08/22/2011 09:15:00*1.99662*1.99778*1.99778*1.99649
08/22/2011 09:20:00*1.99778*1.99694*1.998*1.99694
08/22/2011 09:25:00*1.99694*1.99592*1.99697*1.99592
08/22/2011 09:30:00*1.99592*1.99628*1.99628*1.99578
08/22/2011 09:35:00*1.99628*1.99644*1.99703*1.99628
08/22/2011 09:40:00*1.99644*1.99646*1.99672*1.99609
08/22/2011 09:45:00*1.99646*1.99731*1.99769*1.99624
08/22/2011 09:50:00*1.99731*1.99807*1.99807*1.99696
08/22/2011 09:55:00*1.99807*1.99807*1.99807*1.99807
08/22/2011 10:00:00*1.99807*1.99824*1.99824*1.99731
08/22/2011 10:05:00*1.99824*1.99768*1.99824*1.99735
08/22/2011 10:10:00*1.99768*1.99933*1.99933*1.99768
08/22/2011 10:15:00*1.99933*1.99911*1.99933*1.9988
08/22/2011 10:20:00*1.99911*1.99681*1.99911*1.99681
08/22/2011 10:25:00*1.99681*1.99628*1.99681*1.99628
08/22/2011 10:30:00*1.99628*1.99452*1.99628*1.99452
08/22/2011 10:35:00*1.99452*1.99396*1.99452*1.99377
08/22/2011 10:40:00*1.99396*1.99356*1.99465*1.99356
08/22/2011 10:45:00*1.99356*1.99346*1.99361*1.99313
08/22/2011 10:50:00*1.99346*1.99297*1.99391*1.99259
08/22/2011 10:55:00*1.99297*1.9927*1.99319*1.99251
08/22/2011 11:00:00*1.9927*1.99098*1.99295*1.99098
08/22/2011 11:05:00*1.99098*1.9912*1.9912*1.98989
08/22/2011 11:10:00*1.9912*1.99111*1.99234*1.99111
08/22/2011 11:15:00*1.99111*1.99226*1.99226*1.99111
08/22/2011 11:20:00*1.99226*1.99105*1.99226*1.99105
08/22/2011 11:25:00*1.99105*1.99165*1.99236*1.99105
08/22/2011 11:30:00*1.99165*1.99247*1.99256*1.9916
08/22/2011 11:35:00*1.99247*1.99153*1.99247*1.98977
08/22/2011 11:40:00*1.99153*1.99102*1.99209*1.99102
08/22/2011 11:45:00*1.99102*1.99178*1.99178*1.99102
08/22/2011 11:50:00*1.99178*1.99393*1.99393*1.99178
08/22/2011 11:55:00*1.99393*1.99474*1.99506*1.99307
08/22/2011 12:00:00*1.99474*1.99654*1.99654*1.99474
08/22/2011 12:05:00*1.99654*1.99584*1.99654*1.99584
08/22/2011 12:10:00*1.99584*1.99463*1.99584*1.99463
08/22/2011 12:15:00*1.99463*1.99499*1.99504*1.99444
08/22/2011 12:20:00*1.99499*1.99369*1.99528*1.99369
08/22/2011 12:25:00*1.99369*1.99434*1.99434*1.99365
08/22/2011 12:30:00*1.99434*1.99511*1.99511*1.99424
08/22/2011 12:35:00*1.99511*1.99463*1.99511*1.99439
08/22/2011 12:40:00*1.99463*1.99286*1.99463*1.99286
08/22/2011 12:45:00*1.99286*1.99322*1.99322*1.99281
08/22/2011 12:50:00*1.99322*1.9933*1.99404*1.99322
08/22/2011 12:55:00*1.9933*1.99318*1.99362*1.99318
08/22/2011 13:00:00*1.99318*1.99338*1.99352*1.99258
08/22/2011 13:05:00*1.99338*1.99403*1.99446*1.99338
08/22/2011 13:10:00*1.99403*1.99437*1.99459*1.99403
08/22/2011 13:15:00*1.99437*1.99444*1.99451*1.99401
08/22/2011 13:20:00*1.99444*1.9942*1.99444*1.994
08/22/2011 13:25:00*1.9942*1.9947*1.99488*1.9941
08/22/2011 13:30:00*1.9947*1.99563*1.99563*1.9947
08/22/2011 13:35:00*1.99563*1.99497*1.99563*1.99468
08/22/2011 13:40:00*1.99497*1.99582*1.99582*1.99497
08/22/2011 13:45:00*1.99582*1.99485*1.99582*1.99485
08/22/2011 13:50:00*1.99485*1.99587*1.99587*1.99485
08/22/2011 13:55:00*1.99587*1.99582*1.99587*1.99539
08/22/2011 14:00:00*1.99582*1.99582*1.99582*1.99582
08/22/2011 14:05:00*1.99582*1.99645*1.99645*1.99582
08/22/2011 14:10:00*1.99645*1.99625*1.99657*1.99625
08/22/2011 14:15:00*1.99625*1.99584*1.99633*1.995
08/22/2011 14:20:00*1.99584*1.99669*1.99675*1.99496
08/22/2011 14:25:00*1.99669*1.99554*1.99682*1.99554
08/22/2011 14:30:00*1.99554*1.99538*1.9966*1.99513
08/22/2011 14:35:00*1.99538*1.99725*1.99725*1.99538
08/22/2011 14:40:00*1.99725*1.9957*1.99725*1.99558
08/22/2011 14:45:00*1.9957*1.99615*1.99615*1.99534
08/22/2011 14:50:00*1.99615*1.99525*1.99615*1.99525
08/22/2011 14:55:00*1.99525*1.99546*1.99546*1.99502
08/22/2011 15:00:00*1.99546*1.99655*1.99655*1.99455
08/22/2011 15:05:00*1.99655*1.9963*1.99699*1.9963
08/22/2011 15:10:00*1.9963*1.99592*1.99647*1.99592
08/22/2011 15:15:00*1.99592*1.9936*1.99592*1.9936
08/22/2011 15:20:00*1.9936*1.9932*1.9946*1.99313
08/22/2011 15:25:00*1.9932*1.99455*1.99455*1.9932
08/22/2011 15:30:00*1.99455*1.99338*1.99455*1.99338
08/22/2011 15:35:00*1.99338*1.99211*1.99338*1.99179
08/22/2011 15:40:00*1.99211*1.99219*1.99275*1.99211
08/22/2011 15:45:00*1.99219*1.99341*1.99401*1.99219
08/22/2011 15:50:00*1.99341*1.99604*1.99604*1.99259
08/22/2011 15:55:00*1.99604*1.99626*1.99626*1.99543
08/22/2011 16:00:00*1.99626*1.9967*1.99732*1.99626
08/22/2011 16:05:00*1.9967*1.99726*1.99812*1.99641
08/22/2011 16:10:00*1.99726*1.9957*1.9973*1.99568
08/22/2011 16:15:00*1.9957*1.9958*1.99585*1.99562
08/22/2011 16:20:00*1.9958*1.99621*1.99686*1.9958
08/22/2011 16:25:00*1.99621*1.9967*1.9967*1.99621
08/22/2011 16:30:00*1.9967*1.99646*1.99685*1.99646
08/22/2011 16:35:00*1.99646*1.99704*1.99737*1.99638
08/22/2011 16:40:00*1.99704*1.99697*1.99804*1.99682
08/22/2011 16:45:00*1.99697*1.99825*1.99825*1.99697
08/22/2011 16:50:00*1.99825*1.99562*1.99894*1.99465
08/22/2011 16:55:00*1.99562*1.99439*1.99562*1.99439
08/22/2011 17:00:00*1.99439*1.99622*1.99622*1.99439
