08/17/2011 17:05:00*1.97489*1.97489*1.97489*1.97489
08/17/2011 17:10:00*1.97489*1.97524*1.97524*1.97489
08/17/2011 17:15:00*1.97524*1.97475*1.97569*1.97475
08/17/2011 17:20:00*1.97475*1.97545*1.97545*1.97475
08/17/2011 17:25:00*1.97545*1.97489*1.97551*1.97489
08/17/2011 17:30:00*1.97489*1.97489*1.97489*1.97461
08/17/2011 17:35:00*1.97489*1.9751*1.97541*1.97489
08/17/2011 17:40:00*1.9751*1.9749*1.9751*1.9749
08/17/2011 17:45:00*1.9749*1.97564*1.97578*1.9749
08/17/2011 17:50:00*1.97564*1.97468*1.97586*1.97439
08/17/2011 17:55:00*1.97468*1.97421*1.97468*1.97418
08/17/2011 18:00:00*1.97421*1.97557*1.97557*1.97421
08/17/2011 18:05:00*1.97557*1.9754*1.97635*1.9754
08/17/2011 18:10:00*1.9754*1.97504*1.97579*1.97446
08/17/2011 18:15:00*1.97504*1.97536*1.97537*1.97504
08/17/2011 18:20:00*1.97536*1.9759*1.9759*1.97527
08/17/2011 18:25:00*1.9759*1.97516*1.9759*1.97516
08/17/2011 18:30:00*1.97516*1.97448*1.97516*1.97448
08/17/2011 18:35:00*1.97448*1.97465*1.97465*1.97408
08/17/2011 18:40:00*1.97465*1.97461*1.97493*1.97423
08/17/2011 18:45:00*1.97461*1.97503*1.97619*1.97461
08/17/2011 18:50:00*1.97503*1.9758*1.9758*1.97492
08/17/2011 18:55:00*1.9758*1.97703*1.97738*1.9758
08/17/2011 19:00:00*1.97703*1.97873*1.97888*1.97656
08/17/2011 19:05:00*1.97873*1.97784*1.97916*1.97784
08/17/2011 19:10:00*1.97784*1.97658*1.97799*1.97637
08/17/2011 19:15:00*1.97658*1.97706*1.97757*1.97536
08/17/2011 19:20:00*1.97706*1.97541*1.97706*1.97541
08/17/2011 19:25:00*1.97541*1.97592*1.97606*1.97514
08/17/2011 19:30:00*1.97592*1.97498*1.97592*1.97498
08/17/2011 19:35:00*1.97498*1.97455*1.97548*1.97452
08/17/2011 19:40:00*1.97455*1.97346*1.97467*1.97346
08/17/2011 19:45:00*1.97346*1.97449*1.97449*1.97346
08/17/2011 19:50:00*1.97449*1.97459*1.97466*1.97288
08/17/2011 19:55:00*1.97459*1.97492*1.97492*1.97459
08/17/2011 20:00:00*1.97492*1.97522*1.97522*1.97474
08/17/2011 20:05:00*1.97522*1.97479*1.97522*1.97479
08/17/2011 20:10:00*1.97479*1.97354*1.97479*1.97346
08/17/2011 20:15:00*1.97354*1.97344*1.97479*1.97311
08/17/2011 20:20:00*1.97344*1.97492*1.97492*1.97341
08/17/2011 20:25:00*1.97492*1.97433*1.97506*1.97387
08/17/2011 20:30:00*1.97433*1.97412*1.97467*1.97389
08/17/2011 20:35:00*1.97412*1.97578*1.97578*1.97412
08/17/2011 20:40:00*1.97578*1.97485*1.97624*1.9746
08/17/2011 20:45:00*1.97485*1.9746*1.97485*1.97446
08/17/2011 20:50:00*1.9746*1.97473*1.97504*1.9746
08/17/2011 20:55:00*1.97473*1.97567*1.97567*1.97473
08/17/2011 21:00:00*1.97567*1.9754*1.97592*1.9754
08/17/2011 21:05:00*1.9754*1.97502*1.97569*1.97496
08/17/2011 21:10:00*1.97502*1.97513*1.97536*1.97502
08/17/2011 21:15:00*1.97513*1.97665*1.97665*1.97513
08/17/2011 21:20:00*1.97665*1.97623*1.97778*1.97622
08/17/2011 21:25:00*1.97623*1.97589*1.97687*1.97583
08/17/2011 21:30:00*1.97589*1.97479*1.97632*1.97479
08/17/2011 21:35:00*1.97479*1.97458*1.97479*1.97433
08/17/2011 21:40:00*1.97458*1.97698*1.97698*1.97428
08/17/2011 21:45:00*1.97698*1.97735*1.97741*1.97666
08/17/2011 21:50:00*1.97735*1.97851*1.97911*1.97728
08/17/2011 21:55:00*1.97851*1.9765*1.97859*1.9765
08/17/2011 22:00:00*1.9765*1.97669*1.97704*1.9765
08/17/2011 22:05:00*1.97669*1.97769*1.97769*1.97669
08/17/2011 22:10:00*1.97769*1.97646*1.97808*1.97646
08/17/2011 22:15:00*1.97646*1.97626*1.97646*1.97626
08/17/2011 22:20:00*1.97626*1.97628*1.97628*1.97585
08/17/2011 22:25:00*1.97628*1.97667*1.97736*1.97628
08/17/2011 22:30:00*1.97667*1.97653*1.97667*1.97624
08/17/2011 22:35:00*1.97653*1.97619*1.97653*1.97612
08/17/2011 22:40:00*1.97619*1.97453*1.97633*1.97452
08/17/2011 22:45:00*1.97453*1.97549*1.97652*1.97451
08/17/2011 22:50:00*1.97549*1.97541*1.97555*1.97507
08/17/2011 22:55:00*1.97541*1.9758*1.97594*1.97541
08/17/2011 23:00:00*1.9758*1.9769*1.97691*1.97563
08/17/2011 23:05:00*1.9769*1.97663*1.97727*1.97652
08/17/2011 23:10:00*1.97663*1.97643*1.9769*1.97632
08/17/2011 23:15:00*1.97643*1.97687*1.97714*1.97622
08/17/2011 23:20:00*1.97687*1.97628*1.97712*1.97595
08/17/2011 23:25:00*1.97628*1.97627*1.97649*1.97601
08/17/2011 23:30:00*1.97627*1.97577*1.97644*1.97554
08/17/2011 23:35:00*1.97577*1.97617*1.97617*1.97556
08/17/2011 23:40:00*1.97617*1.97608*1.97633*1.97589
08/17/2011 23:45:00*1.97608*1.97659*1.97686*1.97608
08/17/2011 23:50:00*1.97659*1.97679*1.97698*1.97659
08/17/2011 23:55:00*1.97679*1.97686*1.97709*1.97662
08/18/2011 00:00:00*1.97686*1.97686*1.97686*1.97674
08/18/2011 00:05:00*1.97686*1.97638*1.97686*1.97636
08/18/2011 00:10:00*1.97638*1.97813*1.97813*1.97638
08/18/2011 00:15:00*1.97813*1.98013*1.98048*1.97803
08/18/2011 00:20:00*1.98013*1.98266*1.98267*1.98013
08/18/2011 00:25:00*1.98266*1.98374*1.98384*1.98203
08/18/2011 00:30:00*1.98374*1.98274*1.98374*1.98212
08/18/2011 00:35:00*1.98274*1.98228*1.98274*1.98225
08/18/2011 00:40:00*1.98228*1.98235*1.98259*1.98177
08/18/2011 00:45:00*1.98235*1.98217*1.98235*1.98213
08/18/2011 00:50:00*1.98217*1.98431*1.98431*1.98217
08/18/2011 00:55:00*1.98431*1.98391*1.98448*1.98391
08/18/2011 01:00:00*1.98391*1.98362*1.98417*1.98362
08/18/2011 01:05:00*1.98362*1.98233*1.98362*1.98229
08/18/2011 01:10:00*1.98233*1.98256*1.98256*1.98211
08/18/2011 01:15:00*1.98256*1.98153*1.98256*1.98144
08/18/2011 01:20:00*1.98153*1.98193*1.98235*1.98153
08/18/2011 01:25:00*1.98193*1.9822*1.98231*1.98193
08/18/2011 01:30:00*1.9822*1.9831*1.98312*1.98212
08/18/2011 01:35:00*1.9831*1.98306*1.9831*1.98249
08/18/2011 01:40:00*1.98306*1.98316*1.98345*1.98306
08/18/2011 01:45:00*1.98316*1.98338*1.98338*1.98173
08/18/2011 01:50:00*1.98338*1.98322*1.98352*1.9828
08/18/2011 01:55:00*1.98322*1.98309*1.98376*1.98309
08/18/2011 02:00:00*1.98309*1.98292*1.9833*1.98208
08/18/2011 02:05:00*1.98292*1.98393*1.98393*1.98292
08/18/2011 02:10:00*1.98393*1.98279*1.98393*1.98272
08/18/2011 02:15:00*1.98279*1.98245*1.98303*1.98239
08/18/2011 02:20:00*1.98245*1.9836*1.98409*1.98245
08/18/2011 02:25:00*1.9836*1.98246*1.98369*1.98246
08/18/2011 02:30:00*1.98246*1.9818*1.98246*1.9818
08/18/2011 02:35:00*1.9818*1.98326*1.98354*1.9818
08/18/2011 02:40:00*1.98326*1.98227*1.98326*1.98227
08/18/2011 02:45:00*1.98227*1.98402*1.98481*1.98227
08/18/2011 02:50:00*1.98402*1.98499*1.98499*1.98331
08/18/2011 02:55:00*1.98499*1.98648*1.98648*1.98489
08/18/2011 03:00:00*1.98648*1.98597*1.98648*1.98549
08/18/2011 03:05:00*1.98597*1.98402*1.98597*1.98341
08/18/2011 03:10:00*1.98402*1.98262*1.98402*1.98262
08/18/2011 03:15:00*1.98262*1.98378*1.98383*1.98262
08/18/2011 03:20:00*1.98378*1.98561*1.98561*1.98376
08/18/2011 03:25:00*1.98561*1.9848*1.98561*1.98441
08/18/2011 03:30:00*1.9848*1.98508*1.98532*1.9846
08/18/2011 03:35:00*1.98508*1.98534*1.9861*1.98508
08/18/2011 03:40:00*1.98534*1.98638*1.98638*1.98534
08/18/2011 03:45:00*1.98638*1.98581*1.98638*1.98561
08/18/2011 03:50:00*1.98581*1.98752*1.98783*1.98581
08/18/2011 03:55:00*1.98752*1.98829*1.98856*1.98752
08/18/2011 04:00:00*1.98829*1.98773*1.98871*1.98772
08/18/2011 04:05:00*1.98773*1.98697*1.98773*1.98574
08/18/2011 04:10:00*1.98697*1.98712*1.98761*1.98697
08/18/2011 04:15:00*1.98712*1.98746*1.98753*1.98699
08/18/2011 04:20:00*1.98746*1.98852*1.98852*1.98667
08/18/2011 04:25:00*1.98852*1.98567*1.98852*1.98541
08/18/2011 04:30:00*1.98567*1.98721*1.98721*1.98567
08/18/2011 04:35:00*1.98721*1.98362*1.98721*1.98316
08/18/2011 04:40:00*1.98362*1.98534*1.98534*1.98362
08/18/2011 04:45:00*1.98534*1.98632*1.98701*1.98496
08/18/2011 04:50:00*1.98632*1.98657*1.98759*1.98623
08/18/2011 04:55:00*1.98657*1.98972*1.99027*1.98657
08/18/2011 05:00:00*1.98972*1.98701*1.99016*1.98701
08/18/2011 05:05:00*1.98701*1.98598*1.98816*1.98598
08/18/2011 05:10:00*1.98598*1.98695*1.98695*1.98598
08/18/2011 05:15:00*1.98695*1.98771*1.98773*1.98695
08/18/2011 05:20:00*1.98771*1.98623*1.98789*1.98623
08/18/2011 05:25:00*1.98623*1.98581*1.98662*1.98458
08/18/2011 05:30:00*1.98581*1.98672*1.98672*1.98495
08/18/2011 05:35:00*1.98672*1.98518*1.98677*1.98518
08/18/2011 05:40:00*1.98518*1.98286*1.98518*1.98247
08/18/2011 05:45:00*1.98286*1.9834*1.9834*1.98191
08/18/2011 05:50:00*1.9834*1.98235*1.9834*1.98182
08/18/2011 05:55:00*1.98235*1.97992*1.98235*1.97992
08/18/2011 06:00:00*1.97992*1.98229*1.98229*1.97907
08/18/2011 06:05:00*1.98229*1.9849*1.9849*1.98229
08/18/2011 06:10:00*1.9849*1.98587*1.98654*1.9849
08/18/2011 06:15:00*1.98587*1.98614*1.98712*1.98587
08/18/2011 06:20:00*1.98614*1.98598*1.98641*1.98598
08/18/2011 06:25:00*1.98598*1.98665*1.98665*1.98583
08/18/2011 06:30:00*1.98665*1.98792*1.98793*1.98654
08/18/2011 06:35:00*1.98792*1.984*1.98792*1.98374
08/18/2011 06:40:00*1.984*1.98034*1.984*1.9802
08/18/2011 06:45:00*1.98034*1.98247*1.98284*1.98034
08/18/2011 06:50:00*1.98247*1.98169*1.98247*1.98141
08/18/2011 06:55:00*1.98169*1.98196*1.9823*1.98112
08/18/2011 07:00:00*1.98196*1.9816*1.98242*1.98084
08/18/2011 07:05:00*1.9816*1.98078*1.98178*1.98078
08/18/2011 07:10:00*1.98078*1.98052*1.9812*1.98025
08/18/2011 07:15:00*1.98052*1.98059*1.98096*1.98037
08/18/2011 07:20:00*1.98059*1.98067*1.98209*1.98059
08/18/2011 07:25:00*1.98067*1.98153*1.98173*1.98067
08/18/2011 07:30:00*1.98153*1.98248*1.98248*1.98121
08/18/2011 07:35:00*1.98248*1.98206*1.98248*1.98172
08/18/2011 07:40:00*1.98206*1.98113*1.98231*1.98075
08/18/2011 07:45:00*1.98113*1.98275*1.98275*1.98113
08/18/2011 07:50:00*1.98275*1.98329*1.98358*1.98275
08/18/2011 07:55:00*1.98329*1.98297*1.98329*1.98201
08/18/2011 08:00:00*1.98297*1.9846*1.9846*1.98297
08/18/2011 08:05:00*1.9846*1.98519*1.98519*1.98341
08/18/2011 08:10:00*1.98519*1.98639*1.9864*1.98469
08/18/2011 08:15:00*1.98639*1.98625*1.98639*1.9857
08/18/2011 08:20:00*1.98625*1.98595*1.98637*1.98575
08/18/2011 08:25:00*1.98595*1.9863*1.98664*1.9856
08/18/2011 08:30:00*1.9863*1.9862*1.98662*1.9862
08/18/2011 08:35:00*1.9862*1.98731*1.98752*1.98538
08/18/2011 08:40:00*1.98731*1.98573*1.9881*1.98573
08/18/2011 08:45:00*1.98573*1.98599*1.98688*1.985
08/18/2011 08:50:00*1.98599*1.98477*1.98612*1.98468
08/18/2011 08:55:00*1.98477*1.98674*1.98693*1.98477
08/18/2011 09:00:00*1.98674*1.98854*1.98854*1.98674
08/18/2011 09:05:00*1.98854*1.98693*1.98854*1.98671
08/18/2011 09:10:00*1.98693*1.98789*1.98789*1.98681
08/18/2011 09:15:00*1.98789*1.98772*1.98879*1.9877
08/18/2011 09:20:00*1.98772*1.9872*1.98803*1.98712
08/18/2011 09:25:00*1.9872*1.98679*1.9872*1.98679
08/18/2011 09:30:00*1.98679*1.98714*1.98724*1.98679
08/18/2011 09:35:00*1.98714*1.98703*1.9873*1.98696
08/18/2011 09:40:00*1.98703*1.98773*1.98834*1.98699
08/18/2011 09:45:00*1.98773*1.9876*1.98821*1.9876
08/18/2011 09:50:00*1.9876*1.98942*1.98942*1.9876
08/18/2011 09:55:00*1.98942*1.98746*1.98942*1.98661
08/18/2011 10:00:00*1.98746*1.98742*1.98842*1.98742
08/18/2011 10:05:00*1.98742*1.99219*1.99243*1.98742
08/18/2011 10:10:00*1.99219*1.99237*1.99415*1.99208
08/18/2011 10:15:00*1.99237*1.99251*1.99261*1.9914
08/18/2011 10:20:00*1.99251*1.99167*1.99254*1.99132
08/18/2011 10:25:00*1.99167*1.99056*1.99271*1.99056
08/18/2011 10:30:00*1.99056*1.99104*1.99104*1.99028
08/18/2011 10:35:00*1.99104*1.99068*1.99104*1.98991
08/18/2011 10:40:00*1.99068*1.98684*1.99204*1.98675
08/18/2011 10:45:00*1.98684*1.98693*1.98764*1.98684
08/18/2011 10:50:00*1.98693*1.98621*1.98733*1.98586
08/18/2011 10:55:00*1.98621*1.98856*1.98856*1.98466
08/18/2011 11:00:00*1.98856*1.9898*1.98988*1.98834
08/18/2011 11:05:00*1.9898*1.9886*1.99008*1.98822
08/18/2011 11:10:00*1.9886*1.9921*1.9921*1.9886
08/18/2011 11:15:00*1.9921*1.99249*1.99307*1.99126
08/18/2011 11:20:00*1.99249*1.99277*1.99344*1.99227
08/18/2011 11:25:00*1.99277*1.99428*1.99428*1.99264
08/18/2011 11:30:00*1.99428*1.9945*1.9945*1.99375
08/18/2011 11:35:00*1.9945*1.99476*1.99476*1.99321
08/18/2011 11:40:00*1.99476*1.99496*1.99588*1.99475
08/18/2011 11:45:00*1.99496*1.99318*1.99559*1.99315
08/18/2011 11:50:00*1.99318*1.99349*1.99349*1.99258
08/18/2011 11:55:00*1.99349*1.99473*1.99491*1.99349
08/18/2011 12:00:00*1.99473*1.99567*1.99593*1.99473
08/18/2011 12:05:00*1.99567*1.99704*1.9972*1.99461
08/18/2011 12:10:00*1.99704*1.99585*1.99704*1.99585
08/18/2011 12:15:00*1.99585*1.9961*1.99674*1.99569
08/18/2011 12:20:00*1.9961*1.99519*1.9961*1.99502
08/18/2011 12:25:00*1.99519*1.9935*1.99519*1.9933
08/18/2011 12:30:00*1.9935*1.99424*1.99515*1.9935
08/18/2011 12:35:00*1.99424*1.99246*1.99424*1.99246
08/18/2011 12:40:00*1.99246*1.99289*1.99374*1.99246
08/18/2011 12:45:00*1.99289*1.9931*1.9931*1.99234
08/18/2011 12:50:00*1.9931*1.99625*1.99625*1.9931
08/18/2011 12:55:00*1.99625*1.99825*1.99825*1.99588
08/18/2011 13:00:00*1.99825*1.9971*1.99873*1.99655
08/18/2011 13:05:00*1.9971*1.998*1.99803*1.9971
08/18/2011 13:10:00*1.998*2.00033*2.0005*1.998
08/18/2011 13:15:00*2.00033*2.00149*2.0015*2.00033
08/18/2011 13:20:00*2.00149*2.00264*2.00269*2.00149
08/18/2011 13:25:00*2.00264*2.00332*2.00332*2.00244
08/18/2011 13:30:00*2.00332*2.00158*2.00332*2.00154
08/18/2011 13:35:00*2.00158*2.00332*2.00332*2.00158
08/18/2011 13:40:00*2.00332*2.00358*2.00376*2.00241
08/18/2011 13:45:00*2.00358*2.00378*2.00453*2.00358
08/18/2011 13:50:00*2.00378*2.00144*2.00393*2.00101
08/18/2011 13:55:00*2.00144*2.00144*2.00151*2.00124
08/18/2011 14:00:00*2.00144*2.00355*2.00355*2.00144
08/18/2011 14:05:00*2.00355*2.00232*2.00355*2.00182
08/18/2011 14:10:00*2.00232*2.00556*2.00567*2.00232
08/18/2011 14:15:00*2.00556*2.00565*2.00565*2.00495
08/18/2011 14:20:00*2.00565*2.00573*2.00612*2.00546
08/18/2011 14:25:00*2.00573*2.00502*2.00573*2.00502
08/18/2011 14:30:00*2.00502*2.00575*2.00593*2.00448
08/18/2011 14:35:00*2.00575*2.00803*2.00803*2.00549
08/18/2011 14:40:00*2.00803*2.0073*2.00803*2.00586
08/18/2011 14:45:00*2.0073*2.0071*2.00921*2.0071
08/18/2011 14:50:00*2.0071*2.01176*2.01219*2.0071
08/18/2011 14:55:00*2.01176*2.01139*2.0121*2.01118
08/18/2011 15:00:00*2.01139*2.01178*2.01238*2.01139
08/18/2011 15:05:00*2.01178*2.01253*2.01253*2.01062
08/18/2011 15:10:00*2.01253*2.01123*2.01253*2.01019
08/18/2011 15:15:00*2.01123*2.01121*2.0117*2.01103
08/18/2011 15:20:00*2.01121*2.01182*2.01233*2.01121
08/18/2011 15:25:00*2.01182*2.012*2.0121*2.01136
08/18/2011 15:30:00*2.012*2.01124*2.012*2.01111
08/18/2011 15:35:00*2.01124*2.01103*2.01137*2.01002
08/18/2011 15:40:00*2.01103*2.00859*2.01103*2.00859
08/18/2011 15:45:00*2.00859*2.0106*2.0106*2.00848
08/18/2011 15:50:00*2.0106*2.01163*2.01163*2.0101
08/18/2011 15:55:00*2.01163*2.01164*2.01181*2.01085
08/18/2011 16:00:00*2.01164*2.01111*2.01164*2.00912
08/18/2011 16:05:00*2.01111*2.01012*2.01111*2.00891
08/18/2011 16:10:00*2.01012*2.0102*2.01031*2.00957
08/18/2011 16:15:00*2.0102*2.00954*2.01143*2.00954
08/18/2011 16:20:00*2.00954*2.00959*2.00977*2.00886
08/18/2011 16:25:00*2.00959*2.00922*2.00961*2.00867
08/18/2011 16:30:00*2.00922*2.0093*2.00948*2.00879
08/18/2011 16:35:00*2.0093*2.00948*2.00948*2.0093
08/18/2011 16:40:00*2.00948*2.00955*2.00973*2.00905
08/18/2011 16:45:00*2.00955*2.00984*2.01022*2.00955
08/18/2011 16:50:00*2.00984*2.01104*2.01104*2.00984
08/18/2011 16:55:00*2.01104*2.00991*2.01104*2.00991
08/18/2011 17:00:00*2.00991*2.00967*2.01035*2.00967
