08/16/2011 17:05:00*1.96627*1.96556*1.96627*1.96556
08/16/2011 17:10:00*1.96556*1.9658*1.9658*1.96482
08/16/2011 17:15:00*1.9658*1.96572*1.96662*1.96557
08/16/2011 17:20:00*1.96572*1.96751*1.96751*1.96572
08/16/2011 17:25:00*1.96751*1.96774*1.96898*1.96751
08/16/2011 17:30:00*1.96774*1.96816*1.9683*1.96774
08/16/2011 17:35:00*1.96816*1.96889*1.96976*1.96816
08/16/2011 17:40:00*1.96889*1.96863*1.96913*1.96863
08/16/2011 17:45:00*1.96863*1.96922*1.97034*1.96847
08/16/2011 17:50:00*1.96922*1.96874*1.96942*1.96847
08/16/2011 17:55:00*1.96874*1.96906*1.96918*1.96858
08/16/2011 18:00:00*1.96906*1.96927*1.96989*1.96897
08/16/2011 18:05:00*1.96927*1.97116*1.97144*1.9692
08/16/2011 18:10:00*1.97116*1.97031*1.97116*1.97031
08/16/2011 18:15:00*1.97031*1.96975*1.97064*1.96975
08/16/2011 18:20:00*1.96975*1.96877*1.97019*1.9684
08/16/2011 18:25:00*1.96877*1.96865*1.96919*1.96865
08/16/2011 18:30:00*1.96865*1.96849*1.96865*1.96849
08/16/2011 18:35:00*1.96849*1.969*1.969*1.96843
08/16/2011 18:40:00*1.969*1.9686*1.96921*1.96837
08/16/2011 18:45:00*1.9686*1.9682*1.96907*1.9682
08/16/2011 18:50:00*1.9682*1.96924*1.9701*1.9682
08/16/2011 18:55:00*1.96924*1.96992*1.9704*1.96924
08/16/2011 19:00:00*1.96992*1.97109*1.97131*1.96963
08/16/2011 19:05:00*1.97109*1.96905*1.97169*1.96905
08/16/2011 19:10:00*1.96905*1.97044*1.97047*1.96905
08/16/2011 19:15:00*1.97044*1.97006*1.97145*1.96995
08/16/2011 19:20:00*1.97006*1.97183*1.97183*1.97006
08/16/2011 19:25:00*1.97183*1.97135*1.97188*1.97132
08/16/2011 19:30:00*1.97135*1.97128*1.97187*1.97128
08/16/2011 19:35:00*1.97128*1.97162*1.97162*1.97109
08/16/2011 19:40:00*1.97162*1.97118*1.97162*1.97109
08/16/2011 19:45:00*1.97118*1.97269*1.97269*1.97113
08/16/2011 19:50:00*1.97269*1.97285*1.97337*1.97261
08/16/2011 19:55:00*1.97285*1.97213*1.97285*1.97141
08/16/2011 20:00:00*1.97213*1.97195*1.97221*1.97173
08/16/2011 20:05:00*1.97195*1.97053*1.97234*1.97053
08/16/2011 20:10:00*1.97053*1.97155*1.97155*1.97053
08/16/2011 20:15:00*1.97155*1.97313*1.97375*1.97155
08/16/2011 20:20:00*1.97313*1.97368*1.97368*1.97247
08/16/2011 20:25:00*1.97368*1.97323*1.97379*1.97323
08/16/2011 20:30:00*1.97323*1.97395*1.97395*1.97304
08/16/2011 20:35:00*1.97395*1.97347*1.97395*1.97324
08/16/2011 20:40:00*1.97347*1.97194*1.97347*1.97167
08/16/2011 20:45:00*1.97194*1.97242*1.97242*1.97194
08/16/2011 20:50:00*1.97242*1.97262*1.97262*1.97242
08/16/2011 20:55:00*1.97262*1.97152*1.97262*1.97131
08/16/2011 21:00:00*1.97152*1.97152*1.97176*1.97148
08/16/2011 21:05:00*1.97152*1.97182*1.97182*1.97097
08/16/2011 21:10:00*1.97182*1.97202*1.97281*1.97182
08/16/2011 21:15:00*1.97202*1.97129*1.97202*1.97117
08/16/2011 21:20:00*1.97129*1.97316*1.97354*1.97129
08/16/2011 21:25:00*1.97316*1.97249*1.97316*1.97249
08/16/2011 21:30:00*1.97249*1.97209*1.97249*1.97162
08/16/2011 21:35:00*1.97209*1.97346*1.97376*1.97184
08/16/2011 21:40:00*1.97346*1.97328*1.97352*1.97262
08/16/2011 21:45:00*1.97328*1.97389*1.97389*1.97201
08/16/2011 21:50:00*1.97389*1.97366*1.97389*1.97173
08/16/2011 21:55:00*1.97366*1.97249*1.9741*1.9721
08/16/2011 22:00:00*1.97249*1.97137*1.97249*1.97029
08/16/2011 22:05:00*1.97137*1.97194*1.97217*1.97062
08/16/2011 22:10:00*1.97194*1.97112*1.97194*1.97063
08/16/2011 22:15:00*1.97112*1.97073*1.97118*1.96971
08/16/2011 22:20:00*1.97073*1.97029*1.97076*1.97029
08/16/2011 22:25:00*1.97029*1.96976*1.97041*1.96976
08/16/2011 22:30:00*1.96976*1.96929*1.97053*1.96929
08/16/2011 22:35:00*1.96929*1.96922*1.96974*1.96922
08/16/2011 22:40:00*1.96922*1.96945*1.96946*1.96922
08/16/2011 22:45:00*1.96945*1.96982*1.97051*1.96922
08/16/2011 22:50:00*1.96982*1.96975*1.96995*1.96963
08/16/2011 22:55:00*1.96975*1.96884*1.96975*1.96884
08/16/2011 23:00:00*1.96884*1.96728*1.96884*1.96727
08/16/2011 23:05:00*1.96728*1.96819*1.96819*1.96728
08/16/2011 23:10:00*1.96819*1.96674*1.96819*1.96647
08/16/2011 23:15:00*1.96674*1.9676*1.96772*1.96674
08/16/2011 23:20:00*1.9676*1.96789*1.96789*1.967
08/16/2011 23:25:00*1.96789*1.96733*1.96791*1.96682
08/16/2011 23:30:00*1.96733*1.96681*1.96782*1.96681
08/16/2011 23:35:00*1.96681*1.96686*1.96736*1.96652
08/16/2011 23:40:00*1.96686*1.96723*1.96723*1.96686
08/16/2011 23:45:00*1.96723*1.96707*1.96744*1.96707
08/16/2011 23:50:00*1.96707*1.96719*1.96798*1.96707
08/16/2011 23:55:00*1.96719*1.96741*1.96741*1.96673
08/17/2011 00:00:00*1.96741*1.96768*1.96768*1.96737
08/17/2011 00:05:00*1.96768*1.96949*1.96949*1.96764
08/17/2011 00:10:00*1.96949*1.97107*1.97116*1.96912
08/17/2011 00:15:00*1.97107*1.96997*1.97107*1.96997
08/17/2011 00:20:00*1.96997*1.97*1.97021*1.96997
08/17/2011 00:25:00*1.97*1.97033*1.97034*1.96938
08/17/2011 00:30:00*1.97033*1.96963*1.97033*1.96963
08/17/2011 00:35:00*1.96963*1.9704*1.9704*1.96963
08/17/2011 00:40:00*1.9704*1.96992*1.97042*1.96992
08/17/2011 00:45:00*1.96992*1.97033*1.97033*1.96901
08/17/2011 00:50:00*1.97033*1.96959*1.97033*1.96959
08/17/2011 00:55:00*1.96959*1.96934*1.97018*1.96934
08/17/2011 01:00:00*1.96934*1.96927*1.97046*1.96922
08/17/2011 01:05:00*1.96927*1.96822*1.96927*1.96778
08/17/2011 01:10:00*1.96822*1.96802*1.9683*1.96802
08/17/2011 01:15:00*1.96802*1.96734*1.96802*1.96734
08/17/2011 01:20:00*1.96734*1.96703*1.96734*1.96698
08/17/2011 01:25:00*1.96703*1.96764*1.96764*1.96689
08/17/2011 01:30:00*1.96764*1.96738*1.9684*1.96738
08/17/2011 01:35:00*1.96738*1.96621*1.96738*1.96599
08/17/2011 01:40:00*1.96621*1.96614*1.96626*1.96603
08/17/2011 01:45:00*1.96614*1.96589*1.96662*1.96589
08/17/2011 01:50:00*1.96589*1.96549*1.9663*1.96549
08/17/2011 01:55:00*1.96549*1.96497*1.96549*1.96496
08/17/2011 02:00:00*1.96497*1.96512*1.96535*1.96497
08/17/2011 02:05:00*1.96512*1.96361*1.96512*1.96361
08/17/2011 02:10:00*1.96361*1.96518*1.96548*1.96361
08/17/2011 02:15:00*1.96518*1.96605*1.96608*1.96518
08/17/2011 02:20:00*1.96605*1.96536*1.96616*1.96536
08/17/2011 02:25:00*1.96536*1.96434*1.96536*1.96432
08/17/2011 02:30:00*1.96434*1.96621*1.9663*1.96426
08/17/2011 02:35:00*1.96621*1.96624*1.96673*1.96593
08/17/2011 02:40:00*1.96624*1.96772*1.96772*1.96558
08/17/2011 02:45:00*1.96772*1.96979*1.96985*1.96772
08/17/2011 02:50:00*1.96979*1.96774*1.96979*1.96749
08/17/2011 02:55:00*1.96774*1.96865*1.96911*1.96774
08/17/2011 03:00:00*1.96865*1.96935*1.96935*1.96865
08/17/2011 03:05:00*1.96935*1.96848*1.96935*1.96747
08/17/2011 03:10:00*1.96848*1.96889*1.9693*1.96803
08/17/2011 03:15:00*1.96889*1.96802*1.96939*1.96755
08/17/2011 03:20:00*1.96802*1.96682*1.96802*1.96622
08/17/2011 03:25:00*1.96682*1.96859*1.96859*1.96682
08/17/2011 03:30:00*1.96859*1.96909*1.96975*1.96844
08/17/2011 03:35:00*1.96909*1.96963*1.96963*1.96871
08/17/2011 03:40:00*1.96963*1.96876*1.96978*1.96784
08/17/2011 03:45:00*1.96876*1.96776*1.96876*1.96776
08/17/2011 03:50:00*1.96776*1.96707*1.96809*1.96707
08/17/2011 03:55:00*1.96707*1.96619*1.96707*1.96592
08/17/2011 04:00:00*1.96619*1.9652*1.96659*1.9652
08/17/2011 04:05:00*1.9652*1.96423*1.96548*1.96389
08/17/2011 04:10:00*1.96423*1.96546*1.9657*1.96421
08/17/2011 04:15:00*1.96546*1.96637*1.96637*1.96524
08/17/2011 04:20:00*1.96637*1.96921*1.96921*1.96628
08/17/2011 04:25:00*1.96921*1.9668*1.96921*1.9668
08/17/2011 04:30:00*1.9668*1.96678*1.9668*1.96582
08/17/2011 04:35:00*1.96678*1.96212*1.96678*1.96031
08/17/2011 04:40:00*1.96212*1.96064*1.96235*1.96064
08/17/2011 04:45:00*1.96064*1.96373*1.96373*1.96064
08/17/2011 04:50:00*1.96373*1.96321*1.96379*1.96275
08/17/2011 04:55:00*1.96321*1.96316*1.96389*1.96217
08/17/2011 05:00:00*1.96316*1.96121*1.96316*1.96121
08/17/2011 05:05:00*1.96121*1.95932*1.96121*1.95914
08/17/2011 05:10:00*1.95932*1.9613*1.96192*1.95932
08/17/2011 05:15:00*1.9613*1.96214*1.96242*1.96129
08/17/2011 05:20:00*1.96214*1.96305*1.96353*1.96214
08/17/2011 05:25:00*1.96305*1.96354*1.96552*1.96298
08/17/2011 05:30:00*1.96354*1.96092*1.96372*1.96092
08/17/2011 05:35:00*1.96092*1.96212*1.96212*1.96036
08/17/2011 05:40:00*1.96212*1.96352*1.96352*1.96205
08/17/2011 05:45:00*1.96352*1.96434*1.965*1.96352
08/17/2011 05:50:00*1.96434*1.9649*1.9649*1.96403
08/17/2011 05:55:00*1.9649*1.96486*1.96545*1.9647
08/17/2011 06:00:00*1.96486*1.96492*1.96562*1.96486
08/17/2011 06:05:00*1.96492*1.96545*1.96545*1.96431
08/17/2011 06:10:00*1.96545*1.96606*1.96609*1.9654
08/17/2011 06:15:00*1.96606*1.96498*1.96606*1.96489
08/17/2011 06:20:00*1.96498*1.96489*1.96589*1.96465
08/17/2011 06:25:00*1.96489*1.96474*1.96496*1.96454
08/17/2011 06:30:00*1.96474*1.96526*1.96559*1.96474
08/17/2011 06:35:00*1.96526*1.96476*1.96526*1.96421
08/17/2011 06:40:00*1.96476*1.96431*1.96476*1.96416
08/17/2011 06:45:00*1.96431*1.96483*1.96489*1.96376
08/17/2011 06:50:00*1.96483*1.96489*1.96514*1.96451
08/17/2011 06:55:00*1.96489*1.96445*1.96491*1.96412
08/17/2011 07:00:00*1.96445*1.96333*1.96587*1.96333
08/17/2011 07:05:00*1.96333*1.96416*1.96446*1.96293
08/17/2011 07:10:00*1.96416*1.96402*1.96482*1.96399
08/17/2011 07:15:00*1.96402*1.96319*1.9641*1.96319
08/17/2011 07:20:00*1.96319*1.96339*1.96372*1.96317
08/17/2011 07:25:00*1.96339*1.96385*1.96385*1.96328
08/17/2011 07:30:00*1.96385*1.96369*1.96398*1.96349
08/17/2011 07:35:00*1.96369*1.96334*1.96369*1.96319
08/17/2011 07:40:00*1.96334*1.96306*1.96334*1.9623
08/17/2011 07:45:00*1.96306*1.96274*1.96416*1.96274
08/17/2011 07:50:00*1.96274*1.96527*1.96527*1.96264
08/17/2011 07:55:00*1.96527*1.9676*1.96852*1.96422
08/17/2011 08:00:00*1.9676*1.96982*1.96982*1.96683
08/17/2011 08:05:00*1.96982*1.96869*1.96982*1.96842
08/17/2011 08:10:00*1.96869*1.96778*1.96869*1.96764
08/17/2011 08:15:00*1.96778*1.96682*1.96778*1.96682
08/17/2011 08:20:00*1.96682*1.968*1.968*1.96682
08/17/2011 08:25:00*1.968*1.968*1.96834*1.968
08/17/2011 08:30:00*1.968*1.96878*1.96883*1.968
08/17/2011 08:35:00*1.96878*1.96768*1.96997*1.96691
08/17/2011 08:40:00*1.96768*1.9667*1.96768*1.9663
08/17/2011 08:45:00*1.9667*1.96796*1.96805*1.9667
08/17/2011 08:50:00*1.96796*1.96798*1.96856*1.96759
08/17/2011 08:55:00*1.96798*1.96816*1.96895*1.96798
08/17/2011 09:00:00*1.96816*1.96658*1.96816*1.96627
08/17/2011 09:05:00*1.96658*1.96551*1.96673*1.96491
08/17/2011 09:10:00*1.96551*1.96535*1.96604*1.96513
08/17/2011 09:15:00*1.96535*1.96676*1.96676*1.96535
08/17/2011 09:20:00*1.96676*1.96661*1.96745*1.9658
08/17/2011 09:25:00*1.96661*1.96542*1.96661*1.96542
08/17/2011 09:30:00*1.96542*1.96646*1.96646*1.96511
08/17/2011 09:35:00*1.96646*1.96584*1.96738*1.96584
08/17/2011 09:40:00*1.96584*1.96707*1.96707*1.96507
08/17/2011 09:45:00*1.96707*1.96714*1.96732*1.96667
08/17/2011 09:50:00*1.96714*1.96465*1.96715*1.96464
08/17/2011 09:55:00*1.96465*1.96574*1.96758*1.96465
08/17/2011 10:00:00*1.96574*1.96657*1.96737*1.96574
08/17/2011 10:05:00*1.96657*1.96637*1.96657*1.9652
08/17/2011 10:10:00*1.96637*1.96597*1.96637*1.9646
08/17/2011 10:15:00*1.96597*1.96682*1.96703*1.96597
08/17/2011 10:20:00*1.96682*1.96676*1.9678*1.96612
08/17/2011 10:25:00*1.96676*1.96997*1.97046*1.96676
08/17/2011 10:30:00*1.96997*1.96863*1.96997*1.96863
08/17/2011 10:35:00*1.96863*1.96964*1.96964*1.96855
08/17/2011 10:40:00*1.96964*1.96954*1.97062*1.96954
08/17/2011 10:45:00*1.96954*1.96701*1.96954*1.96701
08/17/2011 10:50:00*1.96701*1.96611*1.96734*1.96611
08/17/2011 10:55:00*1.96611*1.96789*1.96789*1.96611
08/17/2011 11:00:00*1.96789*1.97103*1.9715*1.96789
08/17/2011 11:05:00*1.97103*1.97093*1.97177*1.97049
08/17/2011 11:10:00*1.97093*1.97146*1.97166*1.97093
08/17/2011 11:15:00*1.97146*1.97259*1.97259*1.97146
08/17/2011 11:20:00*1.97259*1.97193*1.97259*1.9717
08/17/2011 11:25:00*1.97193*1.97198*1.97332*1.97193
08/17/2011 11:30:00*1.97198*1.97105*1.97198*1.97099
08/17/2011 11:35:00*1.97105*1.97102*1.97144*1.97082
08/17/2011 11:40:00*1.97102*1.97144*1.97144*1.97068
08/17/2011 11:45:00*1.97144*1.97315*1.97315*1.97144
08/17/2011 11:50:00*1.97315*1.97346*1.97395*1.97294
08/17/2011 11:55:00*1.97346*1.97574*1.97574*1.97346
08/17/2011 12:00:00*1.97574*1.97831*1.97831*1.97574
08/17/2011 12:05:00*1.97831*1.97706*1.97831*1.97665
08/17/2011 12:10:00*1.97706*1.9786*1.9786*1.97704
08/17/2011 12:15:00*1.9786*1.97814*1.97958*1.97814
08/17/2011 12:20:00*1.97814*1.97676*1.97814*1.97676
08/17/2011 12:25:00*1.97676*1.97749*1.97749*1.97657
08/17/2011 12:30:00*1.97749*1.97784*1.97788*1.97737
08/17/2011 12:35:00*1.97784*1.97588*1.97784*1.97588
08/17/2011 12:40:00*1.97588*1.97689*1.97689*1.97555
08/17/2011 12:45:00*1.97689*1.97806*1.97852*1.97689
08/17/2011 12:50:00*1.97806*1.97868*1.97886*1.97805
08/17/2011 12:55:00*1.97868*1.97863*1.97868*1.97812
08/17/2011 13:00:00*1.97863*1.9807*1.9814*1.97863
08/17/2011 13:05:00*1.9807*1.98083*1.98165*1.97928
08/17/2011 13:10:00*1.98083*1.97951*1.98083*1.97947
08/17/2011 13:15:00*1.97951*1.97844*1.97979*1.97844
08/17/2011 13:20:00*1.97844*1.97656*1.97844*1.97656
08/17/2011 13:25:00*1.97656*1.97769*1.97799*1.97631
08/17/2011 13:30:00*1.97769*1.97617*1.97769*1.97617
08/17/2011 13:35:00*1.97617*1.97747*1.97747*1.97617
08/17/2011 13:40:00*1.97747*1.97726*1.97754*1.97723
08/17/2011 13:45:00*1.97726*1.97887*1.97887*1.97726
08/17/2011 13:50:00*1.97887*1.97741*1.97887*1.97714
08/17/2011 13:55:00*1.97741*1.97743*1.97766*1.97663
08/17/2011 14:00:00*1.97743*1.97693*1.9775*1.97692
08/17/2011 14:05:00*1.97693*1.9756*1.97693*1.9756
08/17/2011 14:10:00*1.9756*1.97551*1.97617*1.97542
08/17/2011 14:15:00*1.97551*1.97505*1.97551*1.97505
08/17/2011 14:20:00*1.97505*1.97539*1.9754*1.97505
08/17/2011 14:25:00*1.97539*1.97516*1.97539*1.97351
08/17/2011 14:30:00*1.97516*1.97536*1.97552*1.97461
08/17/2011 14:35:00*1.97536*1.97438*1.97536*1.97416
08/17/2011 14:40:00*1.97438*1.976*1.976*1.97435
08/17/2011 14:45:00*1.976*1.9752*1.97655*1.9752
08/17/2011 14:50:00*1.9752*1.97622*1.97652*1.9752
08/17/2011 14:55:00*1.97622*1.97434*1.97639*1.97434
08/17/2011 15:00:00*1.97434*1.97573*1.97573*1.97431
08/17/2011 15:05:00*1.97573*1.97644*1.97644*1.97552
08/17/2011 15:10:00*1.97644*1.97576*1.97644*1.97501
08/17/2011 15:15:00*1.97576*1.97484*1.97576*1.97423
08/17/2011 15:20:00*1.97484*1.97412*1.97601*1.97412
08/17/2011 15:25:00*1.97412*1.975*1.97534*1.97412
08/17/2011 15:30:00*1.975*1.97435*1.97544*1.97435
08/17/2011 15:35:00*1.97435*1.97567*1.97567*1.97435
08/17/2011 15:40:00*1.97567*1.97539*1.97597*1.97539
08/17/2011 15:45:00*1.97539*1.97544*1.97605*1.97463
08/17/2011 15:50:00*1.97544*1.97642*1.97642*1.97509
08/17/2011 15:55:00*1.97642*1.97682*1.97682*1.9758
08/17/2011 16:00:00*1.97682*1.97622*1.97682*1.97622
08/17/2011 16:05:00*1.97622*1.97626*1.97651*1.97501
08/17/2011 16:10:00*1.97626*1.97641*1.97666*1.97623
08/17/2011 16:15:00*1.97641*1.97527*1.97675*1.97527
08/17/2011 16:20:00*1.97527*1.97539*1.97622*1.97504
08/17/2011 16:25:00*1.97539*1.97481*1.97539*1.97481
08/17/2011 16:30:00*1.97481*1.97518*1.97584*1.97464
08/17/2011 16:35:00*1.97518*1.97536*1.9754*1.97485
08/17/2011 16:40:00*1.97536*1.97587*1.97587*1.97524
08/17/2011 16:45:00*1.97587*1.97577*1.97602*1.97545
08/17/2011 16:50:00*1.97577*1.97402*1.97577*1.97393
08/17/2011 16:55:00*1.97402*1.97366*1.97442*1.97325
08/17/2011 17:00:00*1.97366*1.97489*1.97489*1.97366
