08/15/2011 17:05:00*1.96708*1.96695*1.96708*1.96695
08/15/2011 17:10:00*1.96695*1.96706*1.96706*1.96677
08/15/2011 17:15:00*1.96706*1.96978*1.96978*1.96706
08/15/2011 17:20:00*1.96978*1.96831*1.96978*1.96831
08/15/2011 17:25:00*1.96831*1.96826*1.96913*1.96816
08/15/2011 17:30:00*1.96826*1.96753*1.96826*1.96753
08/15/2011 17:35:00*1.96753*1.96666*1.96753*1.96628
08/15/2011 17:40:00*1.96666*1.96899*1.96899*1.96666
08/15/2011 17:45:00*1.96899*1.96691*1.96899*1.96691
08/15/2011 17:50:00*1.96691*1.9655*1.96691*1.96378
08/15/2011 17:55:00*1.9655*1.96497*1.9655*1.96497
08/15/2011 18:00:00*1.96497*1.96386*1.96506*1.96203
08/15/2011 18:05:00*1.96386*1.96476*1.96476*1.96364
08/15/2011 18:10:00*1.96476*1.96471*1.965*1.96436
08/15/2011 18:15:00*1.96471*1.96326*1.96471*1.96326
08/15/2011 18:20:00*1.96326*1.96447*1.96462*1.96326
08/15/2011 18:25:00*1.96447*1.96472*1.96472*1.96438
08/15/2011 18:30:00*1.96472*1.96456*1.96588*1.96455
08/15/2011 18:35:00*1.96456*1.96365*1.96456*1.96303
08/15/2011 18:40:00*1.96365*1.96402*1.96402*1.96365
08/15/2011 18:45:00*1.96402*1.96414*1.96423*1.96399
08/15/2011 18:50:00*1.96414*1.96428*1.96585*1.96414
08/15/2011 18:55:00*1.96428*1.96397*1.96549*1.96397
08/15/2011 19:00:00*1.96397*1.96504*1.96504*1.96397
08/15/2011 19:05:00*1.96504*1.96514*1.96586*1.96453
08/15/2011 19:10:00*1.96514*1.96454*1.96527*1.96454
08/15/2011 19:15:00*1.96454*1.96494*1.96524*1.96434
08/15/2011 19:20:00*1.96494*1.96506*1.96544*1.96491
08/15/2011 19:25:00*1.96506*1.96447*1.96506*1.96441
08/15/2011 19:30:00*1.96447*1.96402*1.96447*1.96393
08/15/2011 19:35:00*1.96402*1.96413*1.96453*1.96373
08/15/2011 19:40:00*1.96413*1.9643*1.96447*1.96402
08/15/2011 19:45:00*1.9643*1.96462*1.96462*1.9643
08/15/2011 19:50:00*1.96462*1.96461*1.96474*1.96415
08/15/2011 19:55:00*1.96461*1.96389*1.96461*1.9621
08/15/2011 20:00:00*1.96389*1.96451*1.96478*1.96389
08/15/2011 20:05:00*1.96451*1.96496*1.96496*1.96398
08/15/2011 20:10:00*1.96496*1.96391*1.96499*1.96391
08/15/2011 20:15:00*1.96391*1.9647*1.9647*1.96378
08/15/2011 20:20:00*1.9647*1.96521*1.96521*1.96429
08/15/2011 20:25:00*1.96521*1.96598*1.9665*1.96521
08/15/2011 20:30:00*1.96598*1.96617*1.96706*1.96589
08/15/2011 20:35:00*1.96617*1.96661*1.96664*1.96604
08/15/2011 20:40:00*1.96661*1.96828*1.96836*1.96661
08/15/2011 20:45:00*1.96828*1.96858*1.96858*1.96811
08/15/2011 20:50:00*1.96858*1.97187*1.97267*1.96858
08/15/2011 20:55:00*1.97187*1.97222*1.97251*1.97091
08/15/2011 21:00:00*1.97222*1.97112*1.9728*1.97112
08/15/2011 21:05:00*1.97112*1.9712*1.972*1.96993
08/15/2011 21:10:00*1.9712*1.97216*1.97221*1.97075
08/15/2011 21:15:00*1.97216*1.97149*1.97216*1.97149
08/15/2011 21:20:00*1.97149*1.97221*1.9723*1.97149
08/15/2011 21:25:00*1.97221*1.9715*1.97221*1.9715
08/15/2011 21:30:00*1.9715*1.97103*1.9715*1.97073
08/15/2011 21:35:00*1.97103*1.97311*1.97323*1.97037
08/15/2011 21:40:00*1.97311*1.97039*1.97311*1.97039
08/15/2011 21:45:00*1.97039*1.9698*1.97081*1.9698
08/15/2011 21:50:00*1.9698*1.96903*1.97006*1.96903
08/15/2011 21:55:00*1.96903*1.96933*1.96971*1.96903
08/15/2011 22:00:00*1.96933*1.96878*1.96933*1.96878
08/15/2011 22:05:00*1.96878*1.96602*1.969*1.96602
08/15/2011 22:10:00*1.96602*1.96698*1.96722*1.96589
08/15/2011 22:15:00*1.96698*1.96664*1.96703*1.96664
08/15/2011 22:20:00*1.96664*1.96672*1.96678*1.9666
08/15/2011 22:25:00*1.96672*1.96561*1.96672*1.96559
08/15/2011 22:30:00*1.96561*1.96377*1.96601*1.96377
08/15/2011 22:35:00*1.96377*1.96263*1.96415*1.96252
08/15/2011 22:40:00*1.96263*1.96543*1.96578*1.96263
08/15/2011 22:45:00*1.96543*1.96555*1.96556*1.96531
08/15/2011 22:50:00*1.96555*1.96492*1.96559*1.96492
08/15/2011 22:55:00*1.96492*1.96478*1.96507*1.96433
08/15/2011 23:00:00*1.96478*1.9644*1.96509*1.96423
08/15/2011 23:05:00*1.9644*1.96454*1.96476*1.96439
08/15/2011 23:10:00*1.96454*1.96444*1.96466*1.964
08/15/2011 23:15:00*1.96444*1.96469*1.9647*1.96436
08/15/2011 23:20:00*1.96469*1.96501*1.96501*1.96464
08/15/2011 23:25:00*1.96501*1.96546*1.96548*1.96486
08/15/2011 23:30:00*1.96546*1.96597*1.96646*1.96546
08/15/2011 23:35:00*1.96597*1.96592*1.9668*1.96585
08/15/2011 23:40:00*1.96592*1.96528*1.96592*1.96517
08/15/2011 23:45:00*1.96528*1.96548*1.96591*1.96528
08/15/2011 23:50:00*1.96548*1.9657*1.96575*1.96548
08/15/2011 23:55:00*1.9657*1.96573*1.96592*1.96562
08/16/2011 00:00:00*1.96573*1.96496*1.96579*1.96439
08/16/2011 00:05:00*1.96496*1.96515*1.96538*1.96496
08/16/2011 00:10:00*1.96515*1.96535*1.96535*1.96477
08/16/2011 00:15:00*1.96535*1.9662*1.96635*1.96495
08/16/2011 00:20:00*1.9662*1.966*1.9662*1.96562
08/16/2011 00:25:00*1.966*1.96579*1.96613*1.96555
08/16/2011 00:30:00*1.96579*1.96631*1.96645*1.96537
08/16/2011 00:35:00*1.96631*1.9641*1.96631*1.9641
08/16/2011 00:40:00*1.9641*1.96398*1.96418*1.96396
08/16/2011 00:45:00*1.96398*1.96373*1.96411*1.96326
08/16/2011 00:50:00*1.96373*1.96433*1.96435*1.9637
08/16/2011 00:55:00*1.96433*1.9642*1.96433*1.96406
08/16/2011 01:00:00*1.9642*1.96354*1.9642*1.96354
08/16/2011 01:05:00*1.96354*1.96285*1.96358*1.96283
08/16/2011 01:10:00*1.96285*1.96333*1.96358*1.96259
08/16/2011 01:15:00*1.96333*1.9638*1.9638*1.96333
08/16/2011 01:20:00*1.9638*1.96398*1.96404*1.96369
08/16/2011 01:25:00*1.96398*1.96362*1.96398*1.96348
08/16/2011 01:30:00*1.96362*1.96365*1.96365*1.96362
08/16/2011 01:35:00*1.96365*1.96307*1.96375*1.96307
08/16/2011 01:40:00*1.96307*1.96297*1.96366*1.96296
08/16/2011 01:45:00*1.96297*1.96243*1.96297*1.96224
08/16/2011 01:50:00*1.96243*1.96363*1.96372*1.96243
08/16/2011 01:55:00*1.96363*1.96298*1.96368*1.96298
08/16/2011 02:00:00*1.96298*1.96335*1.96373*1.96298
08/16/2011 02:05:00*1.96335*1.9634*1.96472*1.96335
08/16/2011 02:10:00*1.9634*1.96495*1.96495*1.96312
08/16/2011 02:15:00*1.96495*1.96545*1.96601*1.96493
08/16/2011 02:20:00*1.96545*1.9654*1.9656*1.96523
08/16/2011 02:25:00*1.9654*1.96619*1.96619*1.9654
08/16/2011 02:30:00*1.96619*1.96623*1.96674*1.96619
08/16/2011 02:35:00*1.96623*1.96612*1.96623*1.96531
08/16/2011 02:40:00*1.96612*1.96481*1.96612*1.96481
08/16/2011 02:45:00*1.96481*1.96465*1.9652*1.96458
08/16/2011 02:50:00*1.96465*1.96419*1.96475*1.9637
08/16/2011 02:55:00*1.96419*1.96434*1.96452*1.96381
08/16/2011 03:00:00*1.96434*1.96535*1.9658*1.96434
08/16/2011 03:05:00*1.96535*1.96561*1.96575*1.96447
08/16/2011 03:10:00*1.96561*1.96506*1.96562*1.96495
08/16/2011 03:15:00*1.96506*1.96626*1.96692*1.96506
08/16/2011 03:20:00*1.96626*1.96746*1.96815*1.96594
08/16/2011 03:25:00*1.96746*1.9683*1.9683*1.96746
08/16/2011 03:30:00*1.9683*1.9677*1.9683*1.96762
08/16/2011 03:35:00*1.9677*1.96866*1.96948*1.9677
08/16/2011 03:40:00*1.96866*1.96861*1.96866*1.96776
08/16/2011 03:45:00*1.96861*1.96771*1.96882*1.96771
08/16/2011 03:50:00*1.96771*1.9658*1.96771*1.96525
08/16/2011 03:55:00*1.9658*1.96586*1.96784*1.96563
08/16/2011 04:00:00*1.96586*1.96532*1.96623*1.96532
08/16/2011 04:05:00*1.96532*1.96622*1.96657*1.96532
08/16/2011 04:10:00*1.96622*1.97048*1.97048*1.96622
08/16/2011 04:15:00*1.97048*1.97121*1.97154*1.97048
08/16/2011 04:20:00*1.97121*1.97154*1.97224*1.97105
08/16/2011 04:25:00*1.97154*1.97074*1.97154*1.97031
08/16/2011 04:30:00*1.97074*1.97089*1.97142*1.97045
08/16/2011 04:35:00*1.97089*1.97314*1.97347*1.97089
08/16/2011 04:40:00*1.97314*1.96974*1.97314*1.96974
08/16/2011 04:45:00*1.96974*1.97058*1.97091*1.96974
08/16/2011 04:50:00*1.97058*1.97186*1.97186*1.97
08/16/2011 04:55:00*1.97186*1.97164*1.97258*1.97164
08/16/2011 05:00:00*1.97164*1.97054*1.97222*1.97
08/16/2011 05:05:00*1.97054*1.97061*1.97061*1.96919
08/16/2011 05:10:00*1.97061*1.97018*1.97061*1.9699
08/16/2011 05:15:00*1.97018*1.96927*1.97032*1.96919
08/16/2011 05:20:00*1.96927*1.9685*1.96927*1.96783
08/16/2011 05:25:00*1.9685*1.96996*1.96998*1.9685
08/16/2011 05:30:00*1.96996*1.97042*1.97045*1.96929
08/16/2011 05:35:00*1.97042*1.97054*1.97108*1.96992
08/16/2011 05:40:00*1.97054*1.9697*1.97157*1.96959
08/16/2011 05:45:00*1.9697*1.96958*1.97119*1.96958
08/16/2011 05:50:00*1.96958*1.9711*1.9711*1.96939
08/16/2011 05:55:00*1.9711*1.97324*1.97367*1.9711
08/16/2011 06:00:00*1.97324*1.97246*1.97324*1.97246
08/16/2011 06:05:00*1.97246*1.9724*1.97284*1.97232
08/16/2011 06:10:00*1.9724*1.97109*1.9724*1.97104
08/16/2011 06:15:00*1.97109*1.97251*1.97251*1.97081
08/16/2011 06:20:00*1.97251*1.97336*1.97336*1.97251
08/16/2011 06:25:00*1.97336*1.97354*1.97354*1.97313
08/16/2011 06:30:00*1.97354*1.97499*1.97515*1.97354
08/16/2011 06:35:00*1.97499*1.97531*1.97531*1.97425
08/16/2011 06:40:00*1.97531*1.97731*1.97764*1.97531
08/16/2011 06:45:00*1.97731*1.97652*1.97768*1.97612
08/16/2011 06:50:00*1.97652*1.97412*1.97652*1.97412
08/16/2011 06:55:00*1.97412*1.97509*1.97563*1.97412
08/16/2011 07:00:00*1.97509*1.97626*1.97626*1.97509
08/16/2011 07:05:00*1.97626*1.97558*1.97626*1.9752
08/16/2011 07:10:00*1.97558*1.97532*1.97575*1.9752
08/16/2011 07:15:00*1.97532*1.97544*1.97574*1.97492
08/16/2011 07:20:00*1.97544*1.97456*1.97545*1.97456
08/16/2011 07:25:00*1.97456*1.9741*1.97488*1.97398
08/16/2011 07:30:00*1.9741*1.97448*1.97461*1.9741
08/16/2011 07:35:00*1.97448*1.97487*1.97505*1.97448
08/16/2011 07:40:00*1.97487*1.97585*1.97585*1.97477
08/16/2011 07:45:00*1.97585*1.97778*1.97869*1.97576
08/16/2011 07:50:00*1.97778*1.97699*1.97778*1.97662
08/16/2011 07:55:00*1.97699*1.97504*1.97706*1.9749
08/16/2011 08:00:00*1.97504*1.97424*1.97562*1.97424
08/16/2011 08:05:00*1.97424*1.97457*1.97467*1.97417
08/16/2011 08:10:00*1.97457*1.97354*1.97457*1.97345
08/16/2011 08:15:00*1.97354*1.97412*1.97412*1.97338
08/16/2011 08:20:00*1.97412*1.97308*1.97412*1.97289
08/16/2011 08:25:00*1.97308*1.974*1.97414*1.97308
08/16/2011 08:30:00*1.974*1.97369*1.97499*1.97369
08/16/2011 08:35:00*1.97369*1.9761*1.9761*1.97369
08/16/2011 08:40:00*1.9761*1.97513*1.9761*1.97409
08/16/2011 08:45:00*1.97513*1.97796*1.97796*1.97513
08/16/2011 08:50:00*1.97796*1.97756*1.97796*1.97718
08/16/2011 08:55:00*1.97756*1.9774*1.97756*1.97629
08/16/2011 09:00:00*1.9774*1.97645*1.97802*1.97645
08/16/2011 09:05:00*1.97645*1.97525*1.9767*1.97525
08/16/2011 09:10:00*1.97525*1.97474*1.97534*1.97474
08/16/2011 09:15:00*1.97474*1.97561*1.97563*1.97413
08/16/2011 09:20:00*1.97561*1.97284*1.97561*1.97284
08/16/2011 09:25:00*1.97284*1.96954*1.97284*1.96933
08/16/2011 09:30:00*1.96954*1.96968*1.97043*1.96914
08/16/2011 09:35:00*1.96968*1.97007*1.97111*1.96968
08/16/2011 09:40:00*1.97007*1.96603*1.97007*1.96533
08/16/2011 09:45:00*1.96603*1.9656*1.96603*1.96486
08/16/2011 09:50:00*1.9656*1.96699*1.96731*1.9656
08/16/2011 09:55:00*1.96699*1.96651*1.96765*1.96623
08/16/2011 10:00:00*1.96651*1.96497*1.96651*1.96467
08/16/2011 10:05:00*1.96497*1.96558*1.96571*1.96453
08/16/2011 10:10:00*1.96558*1.96339*1.96558*1.96339
08/16/2011 10:15:00*1.96339*1.96238*1.96357*1.96203
08/16/2011 10:20:00*1.96238*1.96114*1.96238*1.95914
08/16/2011 10:25:00*1.96114*1.96272*1.96272*1.96089
08/16/2011 10:30:00*1.96272*1.96216*1.96286*1.96132
08/16/2011 10:35:00*1.96216*1.96211*1.96224*1.9615
08/16/2011 10:40:00*1.96211*1.96121*1.96211*1.96121
08/16/2011 10:45:00*1.96121*1.96261*1.96305*1.96121
08/16/2011 10:50:00*1.96261*1.96329*1.96431*1.96261
08/16/2011 10:55:00*1.96329*1.96249*1.96329*1.96249
08/16/2011 11:00:00*1.96249*1.96377*1.96377*1.96206
08/16/2011 11:05:00*1.96377*1.96473*1.96495*1.96377
08/16/2011 11:10:00*1.96473*1.96538*1.96538*1.96473
08/16/2011 11:15:00*1.96538*1.96549*1.96582*1.96538
08/16/2011 11:20:00*1.96549*1.96513*1.96587*1.96486
08/16/2011 11:25:00*1.96513*1.96434*1.96513*1.96416
08/16/2011 11:30:00*1.96434*1.96426*1.96509*1.96426
08/16/2011 11:35:00*1.96426*1.96368*1.96426*1.96286
08/16/2011 11:40:00*1.96368*1.96363*1.96417*1.96355
08/16/2011 11:45:00*1.96363*1.96132*1.96363*1.96132
08/16/2011 11:50:00*1.96132*1.96226*1.96226*1.96132
08/16/2011 11:55:00*1.96226*1.96116*1.96226*1.96091
08/16/2011 12:00:00*1.96116*1.96255*1.96255*1.96116
08/16/2011 12:05:00*1.96255*1.96231*1.96255*1.9619
08/16/2011 12:10:00*1.96231*1.96023*1.96297*1.96023
08/16/2011 12:15:00*1.96023*1.96339*1.96339*1.95969
08/16/2011 12:20:00*1.96339*1.96237*1.96339*1.9615
08/16/2011 12:25:00*1.96237*1.96123*1.96237*1.96119
08/16/2011 12:30:00*1.96123*1.96378*1.96408*1.96123
08/16/2011 12:35:00*1.96378*1.96431*1.96513*1.96378
08/16/2011 12:40:00*1.96431*1.96265*1.96431*1.96265
08/16/2011 12:45:00*1.96265*1.96674*1.96733*1.96265
08/16/2011 12:50:00*1.96674*1.97037*1.97037*1.9667
08/16/2011 12:55:00*1.97037*1.96922*1.97207*1.9692
08/16/2011 13:00:00*1.96922*1.97299*1.97299*1.96922
08/16/2011 13:05:00*1.97299*1.97323*1.97404*1.97225
08/16/2011 13:10:00*1.97323*1.9735*1.97434*1.97283
08/16/2011 13:15:00*1.9735*1.97231*1.97389*1.97059
08/16/2011 13:20:00*1.97231*1.97238*1.97256*1.97219
08/16/2011 13:25:00*1.97238*1.97326*1.97405*1.97238
08/16/2011 13:30:00*1.97326*1.97197*1.97339*1.97181
08/16/2011 13:35:00*1.97197*1.97313*1.97385*1.97197
08/16/2011 13:40:00*1.97313*1.97394*1.97458*1.97133
08/16/2011 13:45:00*1.97394*1.97424*1.97471*1.97238
08/16/2011 13:50:00*1.97424*1.97144*1.97527*1.97144
08/16/2011 13:55:00*1.97144*1.96977*1.97355*1.96976
08/16/2011 14:00:00*1.96977*1.97037*1.97099*1.96933
08/16/2011 14:05:00*1.97037*1.96842*1.97047*1.96842
08/16/2011 14:10:00*1.96842*1.97*1.97003*1.96842
08/16/2011 14:15:00*1.97*1.96775*1.97001*1.96775
08/16/2011 14:20:00*1.96775*1.96907*1.96918*1.96775
08/16/2011 14:25:00*1.96907*1.96928*1.96928*1.96751
08/16/2011 14:30:00*1.96928*1.97016*1.97021*1.96928
08/16/2011 14:35:00*1.97016*1.96929*1.9706*1.96873
08/16/2011 14:40:00*1.96929*1.96994*1.97031*1.96929
08/16/2011 14:45:00*1.96994*1.96964*1.96996*1.96918
08/16/2011 14:50:00*1.96964*1.96825*1.96964*1.96793
08/16/2011 14:55:00*1.96825*1.97012*1.97031*1.96825
08/16/2011 15:00:00*1.97012*1.96969*1.97016*1.96922
08/16/2011 15:05:00*1.96969*1.96942*1.97003*1.96942
08/16/2011 15:10:00*1.96942*1.96878*1.97001*1.96878
08/16/2011 15:15:00*1.96878*1.96958*1.96963*1.96878
08/16/2011 15:20:00*1.96958*1.9685*1.96958*1.9685
08/16/2011 15:25:00*1.9685*1.96784*1.96859*1.96784
08/16/2011 15:30:00*1.96784*1.96741*1.96788*1.96675
08/16/2011 15:35:00*1.96741*1.96587*1.96793*1.96587
08/16/2011 15:40:00*1.96587*1.96553*1.96618*1.96543
08/16/2011 15:45:00*1.96553*1.96607*1.96609*1.96532
08/16/2011 15:50:00*1.96607*1.9662*1.96669*1.96599
08/16/2011 15:55:00*1.9662*1.96736*1.96736*1.96599
08/16/2011 16:00:00*1.96736*1.96772*1.96772*1.96623
08/16/2011 16:05:00*1.96772*1.96636*1.96878*1.96502
08/16/2011 16:10:00*1.96636*1.96623*1.96648*1.96617
08/16/2011 16:15:00*1.96623*1.96625*1.96625*1.96612
08/16/2011 16:20:00*1.96625*1.96647*1.96715*1.96623
08/16/2011 16:25:00*1.96647*1.96682*1.96705*1.96647
08/16/2011 16:30:00*1.96682*1.96571*1.967*1.96571
08/16/2011 16:35:00*1.96571*1.96638*1.96638*1.96509
08/16/2011 16:40:00*1.96638*1.96602*1.96638*1.96602
08/16/2011 16:45:00*1.96602*1.96596*1.96608*1.96582
08/16/2011 16:50:00*1.96596*1.96701*1.96701*1.96594
08/16/2011 16:55:00*1.96701*1.96796*1.96797*1.96543
08/16/2011 17:00:00*1.96796*1.96627*1.96796*1.96613
