08/14/2011 17:05:00*1.95483*1.95483*1.95483*1.95483
08/14/2011 17:10:00*1.95483*1.95483*1.95483*1.95483
08/14/2011 17:15:00*1.95483*1.95483*1.95483*1.95483
08/14/2011 17:20:00*1.95483*1.95483*1.95483*1.95483
08/14/2011 17:25:00*1.95483*1.95483*1.95483*1.95483
08/14/2011 17:30:00*1.95483*1.95483*1.95483*1.95483
08/14/2011 17:35:00*1.95483*1.95483*1.95483*1.95483
08/14/2011 17:40:00*1.95483*1.95483*1.95483*1.95483
08/14/2011 17:45:00*1.95483*1.95483*1.95483*1.95483
08/14/2011 17:50:00*1.95483*1.95483*1.95483*1.95483
08/14/2011 17:55:00*1.95483*1.95043*1.95483*1.95043
08/14/2011 18:00:00*1.95043*1.95056*1.95056*1.94972
08/14/2011 18:05:00*1.95056*1.9505*1.95077*1.9505
08/14/2011 18:10:00*1.9505*1.95127*1.95197*1.9505
08/14/2011 18:15:00*1.95127*1.95217*1.95219*1.95114
08/14/2011 18:20:00*1.95217*1.95206*1.95217*1.95191
08/14/2011 18:25:00*1.95206*1.95151*1.95206*1.95151
08/14/2011 18:30:00*1.95151*1.95176*1.95184*1.95151
08/14/2011 18:35:00*1.95176*1.95162*1.95255*1.95155
08/14/2011 18:40:00*1.95162*1.95128*1.95162*1.95074
08/14/2011 18:45:00*1.95128*1.95138*1.95144*1.95113
08/14/2011 18:50:00*1.95138*1.95163*1.95166*1.95138
08/14/2011 18:55:00*1.95163*1.95108*1.95181*1.95065
08/14/2011 19:00:00*1.95108*1.95106*1.95114*1.95106
08/14/2011 19:05:00*1.95106*1.95119*1.95143*1.9509
08/14/2011 19:10:00*1.95119*1.95162*1.95168*1.95119
08/14/2011 19:15:00*1.95162*1.95175*1.95175*1.95152
08/14/2011 19:20:00*1.95175*1.95303*1.95303*1.95175
08/14/2011 19:25:00*1.95303*1.95224*1.9535*1.95214
08/14/2011 19:30:00*1.95224*1.95222*1.95224*1.95136
08/14/2011 19:35:00*1.95222*1.95207*1.95241*1.95205
08/14/2011 19:40:00*1.95207*1.95126*1.95207*1.95122
08/14/2011 19:45:00*1.95126*1.94961*1.95126*1.94961
08/14/2011 19:50:00*1.94961*1.94947*1.94972*1.94947
08/14/2011 19:55:00*1.94947*1.94968*1.94968*1.94941
08/14/2011 20:00:00*1.94968*1.94881*1.94968*1.94845
08/14/2011 20:05:00*1.94881*1.94762*1.94881*1.94762
08/14/2011 20:10:00*1.94762*1.94733*1.94815*1.94733
08/14/2011 20:15:00*1.94733*1.94517*1.94745*1.94517
08/14/2011 20:20:00*1.94517*1.94693*1.94693*1.94517
08/14/2011 20:25:00*1.94693*1.94644*1.94741*1.94641
08/14/2011 20:30:00*1.94644*1.94658*1.94689*1.94644
08/14/2011 20:35:00*1.94658*1.94816*1.94816*1.94658
08/14/2011 20:40:00*1.94816*1.94794*1.94864*1.94794
08/14/2011 20:45:00*1.94794*1.94853*1.94853*1.94768
08/14/2011 20:50:00*1.94853*1.94662*1.94853*1.94662
08/14/2011 20:55:00*1.94662*1.94528*1.94662*1.94514
08/14/2011 21:00:00*1.94528*1.94378*1.94528*1.94223
08/14/2011 21:05:00*1.94378*1.94305*1.94387*1.94264
08/14/2011 21:10:00*1.94305*1.94312*1.94331*1.94262
08/14/2011 21:15:00*1.94312*1.94339*1.94339*1.94307
08/14/2011 21:20:00*1.94339*1.94249*1.94342*1.94249
08/14/2011 21:25:00*1.94249*1.9425*1.94258*1.94231
08/14/2011 21:30:00*1.9425*1.94349*1.94349*1.9425
08/14/2011 21:35:00*1.94349*1.94352*1.94353*1.94349
08/14/2011 21:40:00*1.94352*1.94574*1.94605*1.94292
08/14/2011 21:45:00*1.94574*1.94553*1.94574*1.94471
08/14/2011 21:50:00*1.94553*1.94529*1.94553*1.94511
08/14/2011 21:55:00*1.94529*1.94482*1.94568*1.94482
08/14/2011 22:00:00*1.94482*1.94495*1.94497*1.94482
08/14/2011 22:05:00*1.94495*1.94491*1.94521*1.94491
08/14/2011 22:10:00*1.94491*1.94484*1.94542*1.94478
08/14/2011 22:15:00*1.94484*1.94487*1.94526*1.9448
08/14/2011 22:20:00*1.94487*1.94653*1.94653*1.94481
08/14/2011 22:25:00*1.94653*1.94722*1.94722*1.94636
08/14/2011 22:30:00*1.94722*1.94596*1.94722*1.94585
08/14/2011 22:35:00*1.94596*1.94633*1.94643*1.94596
08/14/2011 22:40:00*1.94633*1.94599*1.94641*1.94598
08/14/2011 22:45:00*1.94599*1.94567*1.94599*1.94563
08/14/2011 22:50:00*1.94567*1.94526*1.94567*1.94526
08/14/2011 22:55:00*1.94526*1.94222*1.94526*1.94188
08/14/2011 23:00:00*1.94222*1.94133*1.94244*1.94133
08/14/2011 23:05:00*1.94133*1.9413*1.94133*1.9412
08/14/2011 23:10:00*1.9413*1.94244*1.94244*1.94115
08/14/2011 23:15:00*1.94244*1.94264*1.94276*1.94244
08/14/2011 23:20:00*1.94264*1.94325*1.94325*1.94264
08/14/2011 23:25:00*1.94325*1.94293*1.94329*1.94292
08/14/2011 23:30:00*1.94293*1.9425*1.94293*1.94244
08/14/2011 23:35:00*1.9425*1.94272*1.94296*1.94245
08/14/2011 23:40:00*1.94272*1.9437*1.94372*1.94272
08/14/2011 23:45:00*1.9437*1.94381*1.94406*1.9437
08/14/2011 23:50:00*1.94381*1.94402*1.94437*1.94374
08/14/2011 23:55:00*1.94402*1.94407*1.94409*1.9438
08/15/2011 00:00:00*1.94407*1.94641*1.94641*1.94407
08/15/2011 00:05:00*1.94641*1.94538*1.94641*1.94513
08/15/2011 00:10:00*1.94538*1.94464*1.94547*1.94464
08/15/2011 00:15:00*1.94464*1.94483*1.94501*1.94464
08/15/2011 00:20:00*1.94483*1.9452*1.94561*1.94483
08/15/2011 00:25:00*1.9452*1.94501*1.94525*1.94492
08/15/2011 00:30:00*1.94501*1.94519*1.94525*1.94501
08/15/2011 00:35:00*1.94519*1.94475*1.94538*1.94474
08/15/2011 00:40:00*1.94475*1.94492*1.94493*1.94475
08/15/2011 00:45:00*1.94492*1.94447*1.94492*1.94435
08/15/2011 00:50:00*1.94447*1.94552*1.94561*1.94447
08/15/2011 00:55:00*1.94552*1.94447*1.94552*1.94442
08/15/2011 01:00:00*1.94447*1.94359*1.94447*1.94359
08/15/2011 01:05:00*1.94359*1.94424*1.94424*1.94343
08/15/2011 01:10:00*1.94424*1.94382*1.9443*1.94382
08/15/2011 01:15:00*1.94382*1.94295*1.94431*1.94295
08/15/2011 01:20:00*1.94295*1.94312*1.94367*1.94295
08/15/2011 01:25:00*1.94312*1.94477*1.94477*1.94289
08/15/2011 01:30:00*1.94477*1.94527*1.94551*1.94477
08/15/2011 01:35:00*1.94527*1.94604*1.94604*1.94474
08/15/2011 01:40:00*1.94604*1.94498*1.94667*1.94498
08/15/2011 01:45:00*1.94498*1.94353*1.94498*1.94353
08/15/2011 01:50:00*1.94353*1.94424*1.94424*1.94353
08/15/2011 01:55:00*1.94424*1.94378*1.94424*1.94347
08/15/2011 02:00:00*1.94378*1.94289*1.94382*1.94289
08/15/2011 02:05:00*1.94289*1.94271*1.94307*1.94248
08/15/2011 02:10:00*1.94271*1.94358*1.94358*1.94247
08/15/2011 02:15:00*1.94358*1.94247*1.94358*1.94223
08/15/2011 02:20:00*1.94247*1.94273*1.94273*1.94178
08/15/2011 02:25:00*1.94273*1.94199*1.94279*1.94199
08/15/2011 02:30:00*1.94199*1.94233*1.9426*1.9418
08/15/2011 02:35:00*1.94233*1.9411*1.94233*1.94101
08/15/2011 02:40:00*1.9411*1.94089*1.94123*1.94071
08/15/2011 02:45:00*1.94089*1.94001*1.94089*1.94001
08/15/2011 02:50:00*1.94001*1.94254*1.94254*1.94001
08/15/2011 02:55:00*1.94254*1.94176*1.94254*1.94176
08/15/2011 03:00:00*1.94176*1.9418*1.94205*1.94176
08/15/2011 03:05:00*1.9418*1.94253*1.94285*1.94166
08/15/2011 03:10:00*1.94253*1.94105*1.94253*1.94079
08/15/2011 03:15:00*1.94105*1.9422*1.94253*1.94105
08/15/2011 03:20:00*1.9422*1.94238*1.94303*1.9422
08/15/2011 03:25:00*1.94238*1.94329*1.94329*1.94238
08/15/2011 03:30:00*1.94329*1.94528*1.94583*1.94329
08/15/2011 03:35:00*1.94528*1.94299*1.94528*1.94299
08/15/2011 03:40:00*1.94299*1.94498*1.94498*1.94299
08/15/2011 03:45:00*1.94498*1.94558*1.94596*1.94498
08/15/2011 03:50:00*1.94558*1.94598*1.94598*1.94558
08/15/2011 03:55:00*1.94598*1.94593*1.94605*1.94533
08/15/2011 04:00:00*1.94593*1.94567*1.94593*1.94508
08/15/2011 04:05:00*1.94567*1.94591*1.94591*1.94483
08/15/2011 04:10:00*1.94591*1.94632*1.94691*1.94589
08/15/2011 04:15:00*1.94632*1.94735*1.94743*1.94632
08/15/2011 04:20:00*1.94735*1.94697*1.9474*1.94689
08/15/2011 04:25:00*1.94697*1.94632*1.94707*1.94585
08/15/2011 04:30:00*1.94632*1.9463*1.9465*1.94581
08/15/2011 04:35:00*1.9463*1.94713*1.94713*1.9463
08/15/2011 04:40:00*1.94713*1.94732*1.94813*1.94713
08/15/2011 04:45:00*1.94732*1.94638*1.94742*1.94626
08/15/2011 04:50:00*1.94638*1.9461*1.94638*1.94595
08/15/2011 04:55:00*1.9461*1.94678*1.94689*1.9461
08/15/2011 05:00:00*1.94678*1.94823*1.94823*1.94678
08/15/2011 05:05:00*1.94823*1.94893*1.94916*1.94823
08/15/2011 05:10:00*1.94893*1.94936*1.94989*1.94884
08/15/2011 05:15:00*1.94936*1.94936*1.94936*1.94901
08/15/2011 05:20:00*1.94936*1.94949*1.94949*1.94919
08/15/2011 05:25:00*1.94949*1.95064*1.95064*1.94949
08/15/2011 05:30:00*1.95064*1.95421*1.95421*1.95064
08/15/2011 05:35:00*1.95421*1.95473*1.95473*1.9536
08/15/2011 05:40:00*1.95473*1.95602*1.95653*1.95473
08/15/2011 05:45:00*1.95602*1.95686*1.95687*1.95602
08/15/2011 05:50:00*1.95686*1.95748*1.95748*1.95686
08/15/2011 05:55:00*1.95748*1.96137*1.96137*1.95739
08/15/2011 06:00:00*1.96137*1.95903*1.96137*1.95857
08/15/2011 06:05:00*1.95903*1.95866*1.95924*1.95866
08/15/2011 06:10:00*1.95866*1.95829*1.95934*1.95829
08/15/2011 06:15:00*1.95829*1.95951*1.95972*1.95829
08/15/2011 06:20:00*1.95951*1.95927*1.95951*1.95878
08/15/2011 06:25:00*1.95927*1.95841*1.95927*1.9582
08/15/2011 06:30:00*1.95841*1.9587*1.9587*1.95812
08/15/2011 06:35:00*1.9587*1.95814*1.9587*1.95792
08/15/2011 06:40:00*1.95814*1.95943*1.95943*1.95814
08/15/2011 06:45:00*1.95943*1.961*1.96127*1.95943
08/15/2011 06:50:00*1.961*1.95998*1.96107*1.9597
08/15/2011 06:55:00*1.95998*1.95868*1.9602*1.95868
08/15/2011 07:00:00*1.95868*1.95868*1.95942*1.95865
08/15/2011 07:05:00*1.95868*1.95971*1.9606*1.95868
08/15/2011 07:10:00*1.95971*1.96042*1.96152*1.95971
08/15/2011 07:15:00*1.96042*1.96116*1.96116*1.96042
08/15/2011 07:20:00*1.96116*1.96175*1.96253*1.96116
08/15/2011 07:25:00*1.96175*1.96444*1.96468*1.96175
08/15/2011 07:30:00*1.96444*1.96449*1.96458*1.9639
08/15/2011 07:35:00*1.96449*1.96455*1.96528*1.96449
08/15/2011 07:40:00*1.96455*1.96726*1.96726*1.96455
08/15/2011 07:45:00*1.96726*1.96744*1.9679*1.96673
08/15/2011 07:50:00*1.96744*1.96844*1.96853*1.96744
08/15/2011 07:55:00*1.96844*1.96819*1.96845*1.96782
08/15/2011 08:00:00*1.96819*1.96654*1.9685*1.96654
08/15/2011 08:05:00*1.96654*1.96643*1.96789*1.96589
08/15/2011 08:10:00*1.96643*1.96751*1.96804*1.96643
08/15/2011 08:15:00*1.96751*1.96803*1.96803*1.96673
08/15/2011 08:20:00*1.96803*1.96797*1.96837*1.96769
08/15/2011 08:25:00*1.96797*1.96935*1.96988*1.96797
08/15/2011 08:30:00*1.96935*1.96909*1.96935*1.96848
08/15/2011 08:35:00*1.96909*1.96792*1.96932*1.96776
08/15/2011 08:40:00*1.96792*1.9696*1.96985*1.96717
08/15/2011 08:45:00*1.9696*1.96925*1.9696*1.9684
08/15/2011 08:50:00*1.96925*1.97131*1.97156*1.96925
08/15/2011 08:55:00*1.97131*1.97209*1.97228*1.97131
08/15/2011 09:00:00*1.97209*1.97007*1.97209*1.97007
08/15/2011 09:05:00*1.97007*1.97158*1.97158*1.97
08/15/2011 09:10:00*1.97158*1.97156*1.97161*1.97089
08/15/2011 09:15:00*1.97156*1.96876*1.97156*1.96876
08/15/2011 09:20:00*1.96876*1.96725*1.96876*1.96683
08/15/2011 09:25:00*1.96725*1.96744*1.96744*1.96723
08/15/2011 09:30:00*1.96744*1.96662*1.96744*1.96656
08/15/2011 09:35:00*1.96662*1.96459*1.96682*1.96314
08/15/2011 09:40:00*1.96459*1.96476*1.96509*1.9641
08/15/2011 09:45:00*1.96476*1.96486*1.96544*1.96444
08/15/2011 09:50:00*1.96486*1.96621*1.96621*1.96486
08/15/2011 09:55:00*1.96621*1.96656*1.96701*1.96611
08/15/2011 10:00:00*1.96656*1.96631*1.96665*1.96621
08/15/2011 10:05:00*1.96631*1.96825*1.96825*1.9658
08/15/2011 10:10:00*1.96825*1.96788*1.96912*1.96788
08/15/2011 10:15:00*1.96788*1.96754*1.96788*1.96689
08/15/2011 10:20:00*1.96754*1.96842*1.96877*1.96728
08/15/2011 10:25:00*1.96842*1.96667*1.96842*1.96659
08/15/2011 10:30:00*1.96667*1.9668*1.96705*1.96607
08/15/2011 10:35:00*1.9668*1.9672*1.9672*1.96667
08/15/2011 10:40:00*1.9672*1.96712*1.9674*1.96684
08/15/2011 10:45:00*1.96712*1.96895*1.96895*1.96693
08/15/2011 10:50:00*1.96895*1.97071*1.97071*1.96854
08/15/2011 10:55:00*1.97071*1.97317*1.97317*1.97071
08/15/2011 11:00:00*1.97317*1.97462*1.97488*1.97317
08/15/2011 11:05:00*1.97462*1.97292*1.97506*1.97292
08/15/2011 11:10:00*1.97292*1.97311*1.97314*1.97119
08/15/2011 11:15:00*1.97311*1.97463*1.97471*1.97311
08/15/2011 11:20:00*1.97463*1.9767*1.9767*1.97463
08/15/2011 11:25:00*1.9767*1.97874*1.97874*1.97631
08/15/2011 11:30:00*1.97874*1.97954*1.98108*1.97848
08/15/2011 11:35:00*1.97954*1.97935*1.98007*1.97922
08/15/2011 11:40:00*1.97935*1.97838*1.97935*1.97822
08/15/2011 11:45:00*1.97838*1.97709*1.97838*1.97704
08/15/2011 11:50:00*1.97709*1.97617*1.97709*1.97544
08/15/2011 11:55:00*1.97617*1.97503*1.97617*1.97503
08/15/2011 12:00:00*1.97503*1.97527*1.97531*1.97456
08/15/2011 12:05:00*1.97527*1.97646*1.97687*1.97527
08/15/2011 12:10:00*1.97646*1.97656*1.97658*1.97629
08/15/2011 12:15:00*1.97656*1.97651*1.9767*1.97651
08/15/2011 12:20:00*1.97651*1.9766*1.977*1.97651
08/15/2011 12:25:00*1.9766*1.97626*1.97672*1.97626
08/15/2011 12:30:00*1.97626*1.9761*1.97649*1.97596
08/15/2011 12:35:00*1.9761*1.97614*1.97655*1.9761
08/15/2011 12:40:00*1.97614*1.97727*1.97742*1.97614
08/15/2011 12:45:00*1.97727*1.97644*1.97739*1.97635
08/15/2011 12:50:00*1.97644*1.9757*1.97646*1.97552
08/15/2011 12:55:00*1.9757*1.9752*1.97588*1.9752
08/15/2011 13:00:00*1.9752*1.97628*1.97663*1.97492
08/15/2011 13:05:00*1.97628*1.97613*1.97652*1.97602
08/15/2011 13:10:00*1.97613*1.97665*1.97669*1.97607
08/15/2011 13:15:00*1.97665*1.97695*1.97747*1.9765
08/15/2011 13:20:00*1.97695*1.97641*1.97705*1.97638
08/15/2011 13:25:00*1.97641*1.97678*1.97709*1.97641
08/15/2011 13:30:00*1.97678*1.97513*1.97678*1.97421
08/15/2011 13:35:00*1.97513*1.97431*1.97532*1.9743
08/15/2011 13:40:00*1.97431*1.97504*1.97505*1.97429
08/15/2011 13:45:00*1.97504*1.9745*1.97582*1.9745
08/15/2011 13:50:00*1.9745*1.97466*1.97468*1.97436
08/15/2011 13:55:00*1.97466*1.97462*1.97531*1.97462
08/15/2011 14:00:00*1.97462*1.97425*1.97464*1.97422
08/15/2011 14:05:00*1.97425*1.97351*1.97472*1.97317
08/15/2011 14:10:00*1.97351*1.97343*1.97351*1.97324
08/15/2011 14:15:00*1.97343*1.97316*1.97408*1.97316
08/15/2011 14:20:00*1.97316*1.97226*1.97328*1.97226
08/15/2011 14:25:00*1.97226*1.97244*1.97268*1.97226
08/15/2011 14:30:00*1.97244*1.97043*1.97244*1.97019
08/15/2011 14:35:00*1.97043*1.96992*1.97113*1.96992
08/15/2011 14:40:00*1.96992*1.96924*1.96992*1.96924
08/15/2011 14:45:00*1.96924*1.96845*1.96936*1.96845
08/15/2011 14:50:00*1.96845*1.96795*1.96845*1.9676
08/15/2011 14:55:00*1.96795*1.96797*1.96814*1.9678
08/15/2011 15:00:00*1.96797*1.96809*1.96839*1.96769
08/15/2011 15:05:00*1.96809*1.96898*1.96898*1.96809
08/15/2011 15:10:00*1.96898*1.96779*1.96898*1.96744
08/15/2011 15:15:00*1.96779*1.96825*1.96827*1.96767
08/15/2011 15:20:00*1.96825*1.96922*1.96922*1.96809
08/15/2011 15:25:00*1.96922*1.96863*1.96922*1.96846
08/15/2011 15:30:00*1.96863*1.96874*1.96913*1.96863
08/15/2011 15:35:00*1.96874*1.9682*1.96874*1.9681
08/15/2011 15:40:00*1.9682*1.96788*1.9682*1.96787
08/15/2011 15:45:00*1.96788*1.96761*1.96789*1.96755
08/15/2011 15:50:00*1.96761*1.96707*1.96761*1.967
08/15/2011 15:55:00*1.96707*1.96726*1.96735*1.96686
08/15/2011 16:00:00*1.96726*1.96704*1.9673*1.96668
08/15/2011 16:05:00*1.96704*1.96749*1.96749*1.96689
08/15/2011 16:10:00*1.96749*1.9675*1.96768*1.96749
08/15/2011 16:15:00*1.9675*1.96698*1.9675*1.96691
08/15/2011 16:20:00*1.96698*1.96694*1.96698*1.96671
08/15/2011 16:25:00*1.96694*1.96812*1.96819*1.96681
08/15/2011 16:30:00*1.96812*1.96767*1.96812*1.96738
08/15/2011 16:35:00*1.96767*1.96678*1.96838*1.96678
08/15/2011 16:40:00*1.96678*1.96614*1.96681*1.96614
08/15/2011 16:45:00*1.96614*1.96696*1.96715*1.96614
08/15/2011 16:50:00*1.96696*1.96684*1.96696*1.96632
08/15/2011 16:55:00*1.96684*1.96735*1.9675*1.96664
08/15/2011 17:00:00*1.96735*1.96708*1.96768*1.96708
