08/11/2011 17:05:00*1.94957*1.94957*1.94957*1.94957
08/11/2011 17:10:00*1.94957*1.95167*1.95167*1.94957
08/11/2011 17:15:00*1.95167*1.95137*1.95311*1.95135
08/11/2011 17:20:00*1.95137*1.95374*1.95374*1.95137
08/11/2011 17:25:00*1.95374*1.95371*1.95374*1.95326
08/11/2011 17:30:00*1.95371*1.95373*1.95373*1.95328
08/11/2011 17:35:00*1.95373*1.95408*1.95408*1.95327
08/11/2011 17:40:00*1.95408*1.95555*1.95593*1.95408
08/11/2011 17:45:00*1.95555*1.95525*1.956*1.95525
08/11/2011 17:50:00*1.95525*1.95619*1.95666*1.95525
08/11/2011 17:55:00*1.95619*1.95529*1.95627*1.95529
08/11/2011 18:00:00*1.95529*1.95504*1.95552*1.95488
08/11/2011 18:05:00*1.95504*1.95483*1.95504*1.95483
08/11/2011 18:10:00*1.95483*1.95704*1.95705*1.95483
08/11/2011 18:15:00*1.95704*1.95707*1.95713*1.95695
08/11/2011 18:20:00*1.95707*1.95725*1.95749*1.95707
08/11/2011 18:25:00*1.95725*1.95627*1.95725*1.9562
08/11/2011 18:30:00*1.95627*1.95634*1.95634*1.95622
08/11/2011 18:35:00*1.95634*1.95702*1.95702*1.9548
08/11/2011 18:40:00*1.95702*1.95835*1.95835*1.9566
08/11/2011 18:45:00*1.95835*1.95753*1.95835*1.95729
08/11/2011 18:50:00*1.95753*1.95622*1.95753*1.95622
08/11/2011 18:55:00*1.95622*1.9574*1.9574*1.95622
08/11/2011 19:00:00*1.9574*1.9567*1.95778*1.95656
08/11/2011 19:05:00*1.9567*1.95714*1.95714*1.9566
08/11/2011 19:10:00*1.95714*1.95695*1.95753*1.9569
08/11/2011 19:15:00*1.95695*1.95766*1.95766*1.95695
08/11/2011 19:20:00*1.95766*1.95982*1.95984*1.95766
08/11/2011 19:25:00*1.95982*1.96005*1.96057*1.95857
08/11/2011 19:30:00*1.96005*1.95978*1.96048*1.95903
08/11/2011 19:35:00*1.95978*1.95936*1.96025*1.95865
08/11/2011 19:40:00*1.95936*1.95942*1.95942*1.95894
08/11/2011 19:45:00*1.95942*1.96012*1.96055*1.95942
08/11/2011 19:50:00*1.96012*1.95966*1.96017*1.95945
08/11/2011 19:55:00*1.95966*1.95895*1.9599*1.95887
08/11/2011 20:00:00*1.95895*1.95847*1.95931*1.95815
08/11/2011 20:05:00*1.95847*1.96067*1.96135*1.95847
08/11/2011 20:10:00*1.96067*1.96123*1.96174*1.96067
08/11/2011 20:15:00*1.96123*1.95944*1.96123*1.95944
08/11/2011 20:20:00*1.95944*1.96004*1.96065*1.95944
08/11/2011 20:25:00*1.96004*1.95851*1.96018*1.9585
08/11/2011 20:30:00*1.95851*1.95983*1.96002*1.95832
08/11/2011 20:35:00*1.95983*1.95984*1.96105*1.9594
08/11/2011 20:40:00*1.95984*1.96085*1.96085*1.95979
08/11/2011 20:45:00*1.96085*1.9623*1.96286*1.96085
08/11/2011 20:50:00*1.9623*1.96222*1.9623*1.96166
08/11/2011 20:55:00*1.96222*1.96145*1.96222*1.96098
08/11/2011 21:00:00*1.96145*1.96152*1.96211*1.96093
08/11/2011 21:05:00*1.96152*1.96354*1.96359*1.96152
08/11/2011 21:10:00*1.96354*1.96528*1.96556*1.96354
08/11/2011 21:15:00*1.96528*1.96424*1.96528*1.96391
08/11/2011 21:20:00*1.96424*1.96524*1.96524*1.96314
08/11/2011 21:25:00*1.96524*1.9656*1.96579*1.96508
08/11/2011 21:30:00*1.9656*1.96386*1.9656*1.96353
08/11/2011 21:35:00*1.96386*1.96355*1.9653*1.96355
08/11/2011 21:40:00*1.96355*1.96464*1.96469*1.96355
08/11/2011 21:45:00*1.96464*1.96485*1.96485*1.96375
08/11/2011 21:50:00*1.96485*1.96387*1.96495*1.96372
08/11/2011 21:55:00*1.96387*1.9635*1.96435*1.9635
08/11/2011 22:00:00*1.9635*1.96402*1.96408*1.96345
08/11/2011 22:05:00*1.96402*1.96205*1.96402*1.96205
08/11/2011 22:10:00*1.96205*1.96219*1.96304*1.96205
08/11/2011 22:15:00*1.96219*1.96232*1.96248*1.96195
08/11/2011 22:20:00*1.96232*1.96061*1.96232*1.96055
08/11/2011 22:25:00*1.96061*1.96094*1.96118*1.96061
08/11/2011 22:30:00*1.96094*1.96091*1.96136*1.9607
08/11/2011 22:35:00*1.96091*1.96162*1.96162*1.96091
08/11/2011 22:40:00*1.96162*1.96158*1.96174*1.96124
08/11/2011 22:45:00*1.96158*1.96311*1.96317*1.96124
08/11/2011 22:50:00*1.96311*1.9636*1.9636*1.96275
08/11/2011 22:55:00*1.9636*1.96299*1.9636*1.96277
08/11/2011 23:00:00*1.96299*1.96305*1.96321*1.96193
08/11/2011 23:05:00*1.96305*1.963*1.96305*1.96236
08/11/2011 23:10:00*1.963*1.96439*1.96439*1.963
08/11/2011 23:15:00*1.96439*1.96497*1.96514*1.96413
08/11/2011 23:20:00*1.96497*1.96765*1.96778*1.96497
08/11/2011 23:25:00*1.96765*1.96726*1.96779*1.96697
08/11/2011 23:30:00*1.96726*1.96598*1.96739*1.96597
08/11/2011 23:35:00*1.96598*1.96578*1.96598*1.96569
08/11/2011 23:40:00*1.96578*1.96667*1.96715*1.96578
08/11/2011 23:45:00*1.96667*1.9689*1.96893*1.96635
08/11/2011 23:50:00*1.9689*1.96845*1.96923*1.96838
08/11/2011 23:55:00*1.96845*1.96836*1.96924*1.9683
08/12/2011 00:00:00*1.96836*1.96754*1.96854*1.96751
08/12/2011 00:05:00*1.96754*1.97324*1.97324*1.9673
08/12/2011 00:10:00*1.97324*1.97234*1.97324*1.97195
08/12/2011 00:15:00*1.97234*1.97217*1.97258*1.97217
08/12/2011 00:20:00*1.97217*1.96759*1.97217*1.96759
08/12/2011 00:25:00*1.96759*1.969*1.96903*1.96759
08/12/2011 00:30:00*1.969*1.96908*1.96916*1.96784
08/12/2011 00:35:00*1.96908*1.96884*1.96908*1.96865
08/12/2011 00:40:00*1.96884*1.96987*1.96987*1.96884
08/12/2011 00:45:00*1.96987*1.97003*1.97003*1.96987
08/12/2011 00:50:00*1.97003*1.97104*1.97107*1.96997
08/12/2011 00:55:00*1.97104*1.9716*1.9716*1.96993
08/12/2011 01:00:00*1.9716*1.97157*1.9716*1.97107
08/12/2011 01:05:00*1.97157*1.97007*1.97157*1.97001
08/12/2011 01:10:00*1.97007*1.96972*1.97041*1.9697
08/12/2011 01:15:00*1.96972*1.96922*1.96989*1.96902
08/12/2011 01:20:00*1.96922*1.96805*1.96951*1.96778
08/12/2011 01:25:00*1.96805*1.96688*1.96805*1.96685
08/12/2011 01:30:00*1.96688*1.96848*1.96848*1.96688
08/12/2011 01:35:00*1.96848*1.9688*1.96901*1.9678
08/12/2011 01:40:00*1.9688*1.96877*1.96905*1.96824
08/12/2011 01:45:00*1.96877*1.96831*1.96903*1.96807
08/12/2011 01:50:00*1.96831*1.96939*1.9695*1.96831
08/12/2011 01:55:00*1.96939*1.96908*1.96959*1.96872
08/12/2011 02:00:00*1.96908*1.96818*1.96908*1.9677
08/12/2011 02:05:00*1.96818*1.96844*1.96864*1.96798
08/12/2011 02:10:00*1.96844*1.96896*1.96971*1.96844
08/12/2011 02:15:00*1.96896*1.96834*1.96896*1.96834
08/12/2011 02:20:00*1.96834*1.9672*1.96834*1.96687
08/12/2011 02:25:00*1.9672*1.96942*1.96946*1.9672
08/12/2011 02:30:00*1.96942*1.96968*1.96985*1.96933
08/12/2011 02:35:00*1.96968*1.97139*1.97145*1.96942
08/12/2011 02:40:00*1.97139*1.9745*1.9745*1.97139
08/12/2011 02:45:00*1.9745*1.97445*1.9745*1.97271
08/12/2011 02:50:00*1.97445*1.97408*1.97521*1.97346
08/12/2011 02:55:00*1.97408*1.97294*1.97408*1.97293
08/12/2011 03:00:00*1.97294*1.97216*1.97326*1.97216
08/12/2011 03:05:00*1.97216*1.97626*1.97734*1.97216
08/12/2011 03:10:00*1.97626*1.9765*1.97787*1.97626
08/12/2011 03:15:00*1.9765*1.97432*1.97682*1.97432
08/12/2011 03:20:00*1.97432*1.97363*1.97548*1.97363
08/12/2011 03:25:00*1.97363*1.97295*1.97371*1.9725
08/12/2011 03:30:00*1.97295*1.97082*1.97296*1.97007
08/12/2011 03:35:00*1.97082*1.96851*1.97162*1.96713
08/12/2011 03:40:00*1.96851*1.96803*1.96851*1.96728
08/12/2011 03:45:00*1.96803*1.96792*1.96927*1.96792
08/12/2011 03:50:00*1.96792*1.96919*1.96919*1.96792
08/12/2011 03:55:00*1.96919*1.96988*1.96999*1.96849
08/12/2011 04:00:00*1.96988*1.97058*1.97067*1.96982
08/12/2011 04:05:00*1.97058*1.97058*1.97058*1.97058
08/12/2011 04:10:00*1.97058*1.97135*1.97135*1.97028
08/12/2011 04:15:00*1.97135*1.96977*1.97135*1.96977
08/12/2011 04:20:00*1.96977*1.97223*1.97271*1.96977
08/12/2011 04:25:00*1.97223*1.97133*1.97223*1.97008
08/12/2011 04:30:00*1.97133*1.97365*1.97365*1.97133
08/12/2011 04:35:00*1.97365*1.97287*1.97365*1.97242
08/12/2011 04:40:00*1.97287*1.97455*1.97488*1.97287
08/12/2011 04:45:00*1.97455*1.97448*1.97521*1.97416
08/12/2011 04:50:00*1.97448*1.9726*1.97546*1.97256
08/12/2011 04:55:00*1.9726*1.97142*1.9726*1.97117
08/12/2011 05:00:00*1.97142*1.97113*1.97159*1.97113
08/12/2011 05:05:00*1.97113*1.97102*1.97123*1.97041
08/12/2011 05:10:00*1.97102*1.96976*1.97102*1.96849
08/12/2011 05:15:00*1.96976*1.96913*1.96976*1.96913
08/12/2011 05:20:00*1.96913*1.97048*1.97079*1.96913
08/12/2011 05:25:00*1.97048*1.96873*1.97056*1.96862
08/12/2011 05:30:00*1.96873*1.9689*1.96923*1.96861
08/12/2011 05:35:00*1.9689*1.9677*1.96943*1.96756
08/12/2011 05:40:00*1.9677*1.96486*1.96802*1.96486
08/12/2011 05:45:00*1.96486*1.96721*1.96721*1.96485
08/12/2011 05:50:00*1.96721*1.96561*1.96721*1.96561
08/12/2011 05:55:00*1.96561*1.96549*1.96573*1.96549
08/12/2011 06:00:00*1.96549*1.96677*1.96681*1.96549
08/12/2011 06:05:00*1.96677*1.96609*1.96697*1.96589
08/12/2011 06:10:00*1.96609*1.96649*1.96649*1.96554
08/12/2011 06:15:00*1.96649*1.96735*1.96735*1.96649
08/12/2011 06:20:00*1.96735*1.96804*1.96805*1.96612
08/12/2011 06:25:00*1.96804*1.96834*1.96847*1.96792
08/12/2011 06:30:00*1.96834*1.97089*1.97112*1.96834
08/12/2011 06:35:00*1.97089*1.97002*1.97089*1.96993
08/12/2011 06:40:00*1.97002*1.96944*1.97002*1.96937
08/12/2011 06:45:00*1.96944*1.96912*1.97018*1.96912
08/12/2011 06:50:00*1.96912*1.96933*1.97*1.96912
08/12/2011 06:55:00*1.96933*1.96915*1.97012*1.96915
08/12/2011 07:00:00*1.96915*1.97106*1.97106*1.96915
08/12/2011 07:05:00*1.97106*1.97028*1.9714*1.97028
08/12/2011 07:10:00*1.97028*1.97061*1.97071*1.97019
08/12/2011 07:15:00*1.97061*1.96887*1.97061*1.96854
08/12/2011 07:20:00*1.96887*1.96871*1.96945*1.96871
08/12/2011 07:25:00*1.96871*1.96887*1.96901*1.96858
08/12/2011 07:30:00*1.96887*1.96752*1.96901*1.96752
08/12/2011 07:35:00*1.96752*1.96789*1.96856*1.9672
08/12/2011 07:40:00*1.96789*1.96985*1.96988*1.96778
08/12/2011 07:45:00*1.96985*1.96941*1.97092*1.96892
08/12/2011 07:50:00*1.96941*1.96859*1.96941*1.96762
08/12/2011 07:55:00*1.96859*1.96657*1.96859*1.96609
08/12/2011 08:00:00*1.96657*1.96421*1.96657*1.96421
08/12/2011 08:05:00*1.96421*1.96449*1.96467*1.96395
08/12/2011 08:10:00*1.96449*1.96466*1.96466*1.96425
08/12/2011 08:15:00*1.96466*1.96402*1.96514*1.96302
08/12/2011 08:20:00*1.96402*1.96506*1.96522*1.96402
08/12/2011 08:25:00*1.96506*1.96587*1.96611*1.96506
08/12/2011 08:30:00*1.96587*1.9662*1.96631*1.96587
08/12/2011 08:35:00*1.9662*1.96441*1.9662*1.96236
08/12/2011 08:40:00*1.96441*1.96569*1.96592*1.96441
08/12/2011 08:45:00*1.96569*1.96766*1.96766*1.96569
08/12/2011 08:50:00*1.96766*1.96816*1.96865*1.96766
08/12/2011 08:55:00*1.96816*1.9682*1.96839*1.96722
08/12/2011 09:00:00*1.9682*1.96915*1.96932*1.96735
08/12/2011 09:05:00*1.96915*1.96993*1.97085*1.96915
08/12/2011 09:10:00*1.96993*1.96916*1.96993*1.96916
08/12/2011 09:15:00*1.96916*1.96947*1.96947*1.96879
08/12/2011 09:20:00*1.96947*1.96792*1.96947*1.96786
08/12/2011 09:25:00*1.96792*1.96851*1.96863*1.96792
08/12/2011 09:30:00*1.96851*1.96976*1.96976*1.96846
08/12/2011 09:35:00*1.96976*1.96946*1.9714*1.96933
08/12/2011 09:40:00*1.96946*1.9668*1.96946*1.96637
08/12/2011 09:45:00*1.9668*1.96574*1.96688*1.96535
08/12/2011 09:50:00*1.96574*1.96543*1.96671*1.96543
08/12/2011 09:55:00*1.96543*1.96508*1.96605*1.96508
08/12/2011 10:00:00*1.96508*1.96593*1.96866*1.96508
08/12/2011 10:05:00*1.96593*1.96646*1.96679*1.96467
08/12/2011 10:10:00*1.96646*1.96844*1.96933*1.96646
08/12/2011 10:15:00*1.96844*1.96824*1.96958*1.96823
08/12/2011 10:20:00*1.96824*1.96593*1.96824*1.96468
08/12/2011 10:25:00*1.96593*1.96593*1.96593*1.96593
08/12/2011 10:30:00*1.96593*1.96498*1.96593*1.96462
08/12/2011 10:35:00*1.96498*1.96294*1.96498*1.96294
08/12/2011 10:40:00*1.96294*1.96294*1.96294*1.96294
08/12/2011 10:45:00*1.96294*1.9645*1.96479*1.96294
08/12/2011 10:50:00*1.9645*1.96666*1.96736*1.9645
08/12/2011 10:55:00*1.96666*1.96736*1.96858*1.96616
08/12/2011 11:00:00*1.96736*1.96557*1.96801*1.96531
08/12/2011 11:05:00*1.96557*1.96611*1.96676*1.96489
08/12/2011 11:10:00*1.96611*1.96668*1.967*1.96611
08/12/2011 11:15:00*1.96668*1.96659*1.96786*1.96616
08/12/2011 11:20:00*1.96659*1.96614*1.96659*1.96565
08/12/2011 11:25:00*1.96614*1.96515*1.96617*1.96515
08/12/2011 11:30:00*1.96515*1.96371*1.96515*1.96344
08/12/2011 11:35:00*1.96371*1.96349*1.96427*1.96349
08/12/2011 11:40:00*1.96349*1.96221*1.96349*1.96141
08/12/2011 11:45:00*1.96221*1.96053*1.96221*1.96043
08/12/2011 11:50:00*1.96053*1.95858*1.96053*1.95816
08/12/2011 11:55:00*1.95858*1.95576*1.95888*1.95576
08/12/2011 12:00:00*1.95576*1.95816*1.95816*1.95425
08/12/2011 12:05:00*1.95816*1.95676*1.95816*1.95604
08/12/2011 12:10:00*1.95676*1.9569*1.9569*1.95598
08/12/2011 12:15:00*1.9569*1.9583*1.9584*1.95687
08/12/2011 12:20:00*1.9583*1.95922*1.9607*1.9583
08/12/2011 12:25:00*1.95922*1.95914*1.95934*1.95906
08/12/2011 12:30:00*1.95914*1.95772*1.95946*1.9576
08/12/2011 12:35:00*1.95772*1.95841*1.95842*1.95708
08/12/2011 12:40:00*1.95841*1.95708*1.95841*1.95662
08/12/2011 12:45:00*1.95708*1.95735*1.95771*1.95679
08/12/2011 12:50:00*1.95735*1.95747*1.95747*1.9565
08/12/2011 12:55:00*1.95747*1.95805*1.95816*1.95742
08/12/2011 13:00:00*1.95805*1.95862*1.95897*1.95768
08/12/2011 13:05:00*1.95862*1.95842*1.95862*1.95779
08/12/2011 13:10:00*1.95842*1.95772*1.95857*1.95731
08/12/2011 13:15:00*1.95772*1.9567*1.95772*1.95651
08/12/2011 13:20:00*1.9567*1.95551*1.95741*1.95551
08/12/2011 13:25:00*1.95551*1.9566*1.95691*1.95551
08/12/2011 13:30:00*1.9566*1.95699*1.95699*1.95649
08/12/2011 13:35:00*1.95699*1.95467*1.95699*1.95467
08/12/2011 13:40:00*1.95467*1.95608*1.95646*1.95467
08/12/2011 13:45:00*1.95608*1.95267*1.95608*1.95247
08/12/2011 13:50:00*1.95267*1.9534*1.9534*1.95242
08/12/2011 13:55:00*1.9534*1.95289*1.9534*1.95289
08/12/2011 14:00:00*1.95289*1.95321*1.95336*1.9524
08/12/2011 14:05:00*1.95321*1.9515*1.95356*1.9515
08/12/2011 14:10:00*1.9515*1.95146*1.95254*1.95141
08/12/2011 14:15:00*1.95146*1.95367*1.95439*1.95146
08/12/2011 14:20:00*1.95367*1.95572*1.9565*1.95345
08/12/2011 14:25:00*1.95572*1.95709*1.95709*1.95543
08/12/2011 14:30:00*1.95709*1.95727*1.95749*1.95648
08/12/2011 14:35:00*1.95727*1.95777*1.95815*1.95727
08/12/2011 14:40:00*1.95777*1.95844*1.95844*1.95777
08/12/2011 14:45:00*1.95844*1.95848*1.95866*1.95837
08/12/2011 14:50:00*1.95848*1.95808*1.95848*1.95661
08/12/2011 14:55:00*1.95808*1.95987*1.95988*1.95808
08/12/2011 15:00:00*1.95987*1.95554*1.95987*1.95554
08/12/2011 15:05:00*1.95554*1.95549*1.95622*1.95549
08/12/2011 15:10:00*1.95549*1.95487*1.95549*1.95487
08/12/2011 15:15:00*1.95487*1.95648*1.95751*1.95487
08/12/2011 15:20:00*1.95648*1.95464*1.95648*1.95464
08/12/2011 15:25:00*1.95464*1.95502*1.95541*1.95464
08/12/2011 15:30:00*1.95502*1.95739*1.95766*1.95473
08/12/2011 15:35:00*1.95739*1.95797*1.95797*1.95663
08/12/2011 15:40:00*1.95797*1.9566*1.95797*1.95523
08/12/2011 15:45:00*1.9566*1.95544*1.9566*1.95475
08/12/2011 15:50:00*1.95544*1.9562*1.95679*1.95544
08/12/2011 15:55:00*1.9562*1.95647*1.95656*1.9562
08/12/2011 16:00:00*1.95647*1.95618*1.95647*1.95599
08/12/2011 16:05:00*1.95618*1.95483*1.95618*1.95483
