08/10/2011 17:05:00*1.98787*1.98787*1.98787*1.98787
08/10/2011 17:10:00*1.98787*1.98623*1.98787*1.98623
08/10/2011 17:15:00*1.98623*1.9868*1.9868*1.98582
08/10/2011 17:20:00*1.9868*1.98558*1.9868*1.98399
08/10/2011 17:25:00*1.98558*1.98727*1.98795*1.98531
08/10/2011 17:30:00*1.98727*1.98669*1.98736*1.98663
08/10/2011 17:35:00*1.98669*1.98658*1.98669*1.98634
08/10/2011 17:40:00*1.98658*1.98922*1.98922*1.98652
08/10/2011 17:45:00*1.98922*1.98727*1.98922*1.98727
08/10/2011 17:50:00*1.98727*1.98891*1.98891*1.98727
08/10/2011 17:55:00*1.98891*1.98958*1.9897*1.98842
08/10/2011 18:00:00*1.98958*1.98899*1.98958*1.98898
08/10/2011 18:05:00*1.98899*1.99035*1.99035*1.98847
08/10/2011 18:10:00*1.99035*1.98741*1.99035*1.98741
08/10/2011 18:15:00*1.98741*1.98952*1.99063*1.98741
08/10/2011 18:20:00*1.98952*1.98844*1.98952*1.98844
08/10/2011 18:25:00*1.98844*1.9877*1.98844*1.98763
08/10/2011 18:30:00*1.9877*1.98796*1.98968*1.9877
08/10/2011 18:35:00*1.98796*1.99078*1.99086*1.98796
08/10/2011 18:40:00*1.99078*1.99194*1.99194*1.99014
08/10/2011 18:45:00*1.99194*1.99139*1.99404*1.98992
08/10/2011 18:50:00*1.99139*1.98964*1.99214*1.9896
08/10/2011 18:55:00*1.98964*1.99111*1.99116*1.98964
08/10/2011 19:00:00*1.99111*1.99146*1.99247*1.99089
08/10/2011 19:05:00*1.99146*1.99102*1.99146*1.99102
08/10/2011 19:10:00*1.99102*1.98874*1.99102*1.98874
08/10/2011 19:15:00*1.98874*1.98841*1.98905*1.98743
08/10/2011 19:20:00*1.98841*1.99011*1.99126*1.98771
08/10/2011 19:25:00*1.99011*1.9899*1.99046*1.9899
08/10/2011 19:30:00*1.9899*1.98947*1.99048*1.98905
08/10/2011 19:35:00*1.98947*1.98911*1.98949*1.98856
08/10/2011 19:40:00*1.98911*1.98949*1.99015*1.98911
08/10/2011 19:45:00*1.98949*1.98961*1.98979*1.98891
08/10/2011 19:50:00*1.98961*1.99023*1.99059*1.98961
08/10/2011 19:55:00*1.99023*1.98977*1.99023*1.98901
08/10/2011 20:00:00*1.98977*1.98928*1.9905*1.98928
08/10/2011 20:05:00*1.98928*1.9869*1.98928*1.9869
08/10/2011 20:10:00*1.9869*1.98666*1.9869*1.98339
08/10/2011 20:15:00*1.98666*1.98581*1.9874*1.98573
08/10/2011 20:20:00*1.98581*1.98403*1.98581*1.98403
08/10/2011 20:25:00*1.98403*1.98146*1.98403*1.98146
08/10/2011 20:30:00*1.98146*1.98279*1.98279*1.98146
08/10/2011 20:35:00*1.98279*1.98617*1.98617*1.98279
08/10/2011 20:40:00*1.98617*1.98305*1.98617*1.98305
08/10/2011 20:45:00*1.98305*1.9768*1.98305*1.9768
08/10/2011 20:50:00*1.9768*1.97669*1.9768*1.97526
08/10/2011 20:55:00*1.97669*1.97608*1.97669*1.97608
08/10/2011 21:00:00*1.97608*1.97358*1.97608*1.97358
08/10/2011 21:05:00*1.97358*1.97484*1.97484*1.97358
08/10/2011 21:10:00*1.97484*1.97559*1.97609*1.97484
08/10/2011 21:15:00*1.97559*1.97645*1.97645*1.97484
08/10/2011 21:20:00*1.97645*1.9739*1.97645*1.97357
08/10/2011 21:25:00*1.9739*1.97213*1.9739*1.97082
08/10/2011 21:30:00*1.97213*1.97301*1.97301*1.97213
08/10/2011 21:35:00*1.97301*1.97777*1.98005*1.97301
08/10/2011 21:40:00*1.97777*1.97704*1.97824*1.97562
08/10/2011 21:45:00*1.97704*1.97687*1.97704*1.97669
08/10/2011 21:50:00*1.97687*1.9697*1.97687*1.96695
08/10/2011 21:55:00*1.9697*1.97038*1.97038*1.96816
08/10/2011 22:00:00*1.97038*1.97079*1.97109*1.9696
08/10/2011 22:05:00*1.97079*1.97471*1.97471*1.97079
08/10/2011 22:10:00*1.97471*1.96908*1.97471*1.96908
08/10/2011 22:15:00*1.96908*1.9689*1.97069*1.96853
08/10/2011 22:20:00*1.9689*1.96391*1.9689*1.96391
08/10/2011 22:25:00*1.96391*1.96215*1.96391*1.95782
08/10/2011 22:30:00*1.96215*1.96472*1.96472*1.96215
08/10/2011 22:35:00*1.96472*1.96437*1.96472*1.96418
08/10/2011 22:40:00*1.96437*1.96679*1.96714*1.96437
08/10/2011 22:45:00*1.96679*1.96773*1.96773*1.96632
08/10/2011 22:50:00*1.96773*1.97014*1.97047*1.96773
08/10/2011 22:55:00*1.97014*1.96967*1.97014*1.96901
08/10/2011 23:00:00*1.96967*1.96969*1.96969*1.96806
08/10/2011 23:05:00*1.96969*1.97047*1.97071*1.96969
08/10/2011 23:10:00*1.97047*1.97251*1.97263*1.97047
08/10/2011 23:15:00*1.97251*1.97276*1.973*1.9722
08/10/2011 23:20:00*1.97276*1.97276*1.97327*1.97144
08/10/2011 23:25:00*1.97276*1.97551*1.97626*1.97276
08/10/2011 23:30:00*1.97551*1.97734*1.97787*1.97551
08/10/2011 23:35:00*1.97734*1.97988*1.98*1.97734
08/10/2011 23:40:00*1.97988*1.98206*1.98247*1.9794
08/10/2011 23:45:00*1.98206*1.98237*1.98267*1.98198
08/10/2011 23:50:00*1.98237*1.98173*1.98307*1.98173
08/10/2011 23:55:00*1.98173*1.98056*1.98214*1.97993
08/11/2011 00:00:00*1.98056*1.97674*1.98056*1.97662
08/11/2011 00:05:00*1.97674*1.97692*1.97705*1.97649
08/11/2011 00:10:00*1.97692*1.97544*1.97759*1.97444
08/11/2011 00:15:00*1.97544*1.97433*1.97622*1.97433
08/11/2011 00:20:00*1.97433*1.97741*1.97741*1.97433
08/11/2011 00:25:00*1.97741*1.97564*1.97741*1.97517
08/11/2011 00:30:00*1.97564*1.97559*1.97681*1.97547
08/11/2011 00:35:00*1.97559*1.97565*1.97666*1.97431
08/11/2011 00:40:00*1.97565*1.97529*1.97589*1.97512
08/11/2011 00:45:00*1.97529*1.97336*1.97529*1.97293
08/11/2011 00:50:00*1.97336*1.97382*1.97397*1.97336
08/11/2011 00:55:00*1.97382*1.97203*1.97382*1.97185
08/11/2011 01:00:00*1.97203*1.97159*1.97203*1.9703
08/11/2011 01:05:00*1.97159*1.96681*1.97159*1.96659
08/11/2011 01:10:00*1.96681*1.96714*1.96843*1.96669
08/11/2011 01:15:00*1.96714*1.96936*1.96956*1.96714
08/11/2011 01:20:00*1.96936*1.96864*1.96974*1.96812
08/11/2011 01:25:00*1.96864*1.96936*1.96955*1.96799
08/11/2011 01:30:00*1.96936*1.96649*1.97065*1.96649
08/11/2011 01:35:00*1.96649*1.9678*1.96797*1.96649
08/11/2011 01:40:00*1.9678*1.96744*1.9678*1.96559
08/11/2011 01:45:00*1.96744*1.96798*1.96848*1.96744
08/11/2011 01:50:00*1.96798*1.96946*1.96952*1.96798
08/11/2011 01:55:00*1.96946*1.96797*1.96959*1.96734
08/11/2011 02:00:00*1.96797*1.96845*1.96929*1.96797
08/11/2011 02:05:00*1.96845*1.96996*1.97051*1.9667
08/11/2011 02:10:00*1.96996*1.96471*1.96996*1.96471
08/11/2011 02:15:00*1.96471*1.96541*1.96541*1.96471
08/11/2011 02:20:00*1.96541*1.96875*1.96875*1.96541
08/11/2011 02:25:00*1.96875*1.96803*1.96875*1.96803
08/11/2011 02:30:00*1.96803*1.9668*1.96803*1.9667
08/11/2011 02:35:00*1.9668*1.96576*1.9668*1.96456
08/11/2011 02:40:00*1.96576*1.96691*1.96717*1.96551
08/11/2011 02:45:00*1.96691*1.96569*1.96715*1.9653
08/11/2011 02:50:00*1.96569*1.96697*1.96697*1.96569
08/11/2011 02:55:00*1.96697*1.96544*1.96697*1.96544
08/11/2011 03:00:00*1.96544*1.96778*1.96778*1.96544
08/11/2011 03:05:00*1.96778*1.96801*1.96854*1.96628
08/11/2011 03:10:00*1.96801*1.9702*1.9709*1.96801
08/11/2011 03:15:00*1.9702*1.96844*1.9702*1.96689
08/11/2011 03:20:00*1.96844*1.97402*1.97402*1.96844
08/11/2011 03:25:00*1.97402*1.97132*1.97402*1.97132
08/11/2011 03:30:00*1.97132*1.97381*1.9749*1.97132
08/11/2011 03:35:00*1.97381*1.97688*1.97688*1.97381
08/11/2011 03:40:00*1.97688*1.9756*1.97688*1.97465
08/11/2011 03:45:00*1.9756*1.97349*1.9756*1.97349
08/11/2011 03:50:00*1.97349*1.97379*1.97473*1.97282
08/11/2011 03:55:00*1.97379*1.97448*1.97504*1.97363
08/11/2011 04:00:00*1.97448*1.97233*1.9746*1.97232
08/11/2011 04:05:00*1.97233*1.96981*1.97233*1.96981
08/11/2011 04:10:00*1.96981*1.97246*1.97309*1.96981
08/11/2011 04:15:00*1.97246*1.97087*1.97257*1.97085
08/11/2011 04:20:00*1.97087*1.97131*1.97203*1.97087
08/11/2011 04:25:00*1.97131*1.97313*1.97377*1.97131
08/11/2011 04:30:00*1.97313*1.97377*1.9738*1.97313
08/11/2011 04:35:00*1.97377*1.97151*1.97394*1.96947
08/11/2011 04:40:00*1.97151*1.96964*1.97151*1.96904
08/11/2011 04:45:00*1.96964*1.96964*1.96964*1.96762
08/11/2011 04:50:00*1.96964*1.9676*1.96964*1.9676
08/11/2011 04:55:00*1.9676*1.96597*1.9676*1.96597
08/11/2011 05:00:00*1.96597*1.96755*1.96755*1.96597
08/11/2011 05:05:00*1.96755*1.96838*1.96838*1.96755
08/11/2011 05:10:00*1.96838*1.96825*1.96838*1.96801
08/11/2011 05:15:00*1.96825*1.96801*1.96825*1.96757
08/11/2011 05:20:00*1.96801*1.96688*1.96881*1.96688
08/11/2011 05:25:00*1.96688*1.96874*1.96874*1.96688
08/11/2011 05:30:00*1.96874*1.97007*1.97012*1.96874
08/11/2011 05:35:00*1.97007*1.96944*1.97042*1.96925
08/11/2011 05:40:00*1.96944*1.96682*1.96944*1.96652
08/11/2011 05:45:00*1.96682*1.96592*1.96742*1.96574
08/11/2011 05:50:00*1.96592*1.96854*1.96895*1.96592
08/11/2011 05:55:00*1.96854*1.96992*1.9709*1.96854
08/11/2011 06:00:00*1.96992*1.9738*1.97384*1.96992
08/11/2011 06:05:00*1.9738*1.9707*1.9738*1.9694
08/11/2011 06:10:00*1.9707*1.97218*1.97371*1.9707
08/11/2011 06:15:00*1.97218*1.97511*1.97511*1.97218
08/11/2011 06:20:00*1.97511*1.97373*1.97511*1.97373
08/11/2011 06:25:00*1.97373*1.97502*1.9753*1.97354
08/11/2011 06:30:00*1.97502*1.97335*1.97502*1.97335
08/11/2011 06:35:00*1.97335*1.97379*1.97613*1.97335
08/11/2011 06:40:00*1.97379*1.97395*1.97449*1.97379
08/11/2011 06:45:00*1.97395*1.97369*1.97468*1.97369
08/11/2011 06:50:00*1.97369*1.97683*1.97697*1.97369
08/11/2011 06:55:00*1.97683*1.97405*1.97683*1.97405
08/11/2011 07:00:00*1.97405*1.97407*1.97407*1.97343
08/11/2011 07:05:00*1.97407*1.97299*1.97474*1.97299
08/11/2011 07:10:00*1.97299*1.97611*1.97611*1.97293
08/11/2011 07:15:00*1.97611*1.97808*1.97932*1.97611
08/11/2011 07:20:00*1.97808*1.97503*1.9782*1.97503
08/11/2011 07:25:00*1.97503*1.97271*1.97503*1.97271
08/11/2011 07:30:00*1.97271*1.97386*1.97394*1.97193
08/11/2011 07:35:00*1.97386*1.97586*1.97586*1.97386
08/11/2011 07:40:00*1.97586*1.97839*1.97839*1.97554
08/11/2011 07:45:00*1.97839*1.97838*1.97839*1.97783
08/11/2011 07:50:00*1.97838*1.98057*1.98117*1.97838
08/11/2011 07:55:00*1.98057*1.97928*1.98057*1.97928
08/11/2011 08:00:00*1.97928*1.98051*1.98076*1.97686
08/11/2011 08:05:00*1.98051*1.98043*1.98066*1.97999
08/11/2011 08:10:00*1.98043*1.97906*1.98043*1.97863
08/11/2011 08:15:00*1.97906*1.98124*1.98124*1.97906
08/11/2011 08:20:00*1.98124*1.98083*1.98164*1.98028
08/11/2011 08:25:00*1.98083*1.98158*1.98222*1.98083
08/11/2011 08:30:00*1.98158*1.98276*1.98417*1.98158
08/11/2011 08:35:00*1.98276*1.98435*1.98467*1.98013
08/11/2011 08:40:00*1.98435*1.98337*1.98512*1.98337
08/11/2011 08:45:00*1.98337*1.98282*1.98337*1.98198
08/11/2011 08:50:00*1.98282*1.98099*1.98282*1.98024
08/11/2011 08:55:00*1.98099*1.98207*1.98207*1.98062
08/11/2011 09:00:00*1.98207*1.9759*1.98207*1.97412
08/11/2011 09:05:00*1.9759*1.97736*1.97736*1.97199
08/11/2011 09:10:00*1.97736*1.97628*1.97736*1.97466
08/11/2011 09:15:00*1.97628*1.97422*1.97628*1.97422
08/11/2011 09:20:00*1.97422*1.979*1.979*1.97422
08/11/2011 09:25:00*1.979*1.98084*1.98153*1.979
08/11/2011 09:30:00*1.98084*1.9835*1.98352*1.98084
08/11/2011 09:35:00*1.9835*1.98304*1.98352*1.9814
08/11/2011 09:40:00*1.98304*1.984*1.984*1.98243
08/11/2011 09:45:00*1.984*1.98539*1.98539*1.98299
08/11/2011 09:50:00*1.98539*1.98322*1.98539*1.98322
08/11/2011 09:55:00*1.98322*1.98308*1.98463*1.98308
08/11/2011 10:00:00*1.98308*1.98548*1.98548*1.98101
08/11/2011 10:05:00*1.98548*1.9837*1.98569*1.98368
08/11/2011 10:10:00*1.9837*1.98552*1.98636*1.9837
08/11/2011 10:15:00*1.98552*1.98613*1.98726*1.98552
08/11/2011 10:20:00*1.98613*1.98572*1.98711*1.98549
08/11/2011 10:25:00*1.98572*1.98596*1.98653*1.98529
08/11/2011 10:30:00*1.98596*1.98669*1.98698*1.98573
08/11/2011 10:35:00*1.98669*1.98553*1.98879*1.98553
08/11/2011 10:40:00*1.98553*1.98496*1.98586*1.98461
08/11/2011 10:45:00*1.98496*1.98589*1.98598*1.98496
08/11/2011 10:50:00*1.98589*1.98539*1.98589*1.984
08/11/2011 10:55:00*1.98539*1.98224*1.98539*1.98224
08/11/2011 11:00:00*1.98224*1.98185*1.98318*1.98162
08/11/2011 11:05:00*1.98185*1.98059*1.98185*1.9791
08/11/2011 11:10:00*1.98059*1.98001*1.98075*1.97992
08/11/2011 11:15:00*1.98001*1.97982*1.98127*1.979
08/11/2011 11:20:00*1.97982*1.98018*1.98133*1.97964
08/11/2011 11:25:00*1.98018*1.97614*1.98034*1.97614
08/11/2011 11:30:00*1.97614*1.97509*1.97615*1.97499
08/11/2011 11:35:00*1.97509*1.97167*1.97509*1.96964
08/11/2011 11:40:00*1.97167*1.97276*1.97276*1.97167
08/11/2011 11:45:00*1.97276*1.97152*1.97276*1.97128
08/11/2011 11:50:00*1.97152*1.97083*1.97152*1.96837
08/11/2011 11:55:00*1.97083*1.96846*1.97083*1.96782
08/11/2011 12:00:00*1.96846*1.96854*1.96931*1.96838
08/11/2011 12:05:00*1.96854*1.97001*1.97071*1.96854
08/11/2011 12:10:00*1.97001*1.96809*1.9702*1.96767
08/11/2011 12:15:00*1.96809*1.9669*1.96934*1.96686
08/11/2011 12:20:00*1.9669*1.96646*1.96717*1.96626
08/11/2011 12:25:00*1.96646*1.96536*1.96646*1.96536
08/11/2011 12:30:00*1.96536*1.96602*1.96627*1.96515
08/11/2011 12:35:00*1.96602*1.96569*1.96631*1.96569
08/11/2011 12:40:00*1.96569*1.9662*1.96635*1.96534
08/11/2011 12:45:00*1.9662*1.96626*1.96668*1.9662
08/11/2011 12:50:00*1.96626*1.96136*1.96626*1.96125
08/11/2011 12:55:00*1.96136*1.96193*1.96408*1.96136
08/11/2011 13:00:00*1.96193*1.96102*1.96193*1.96096
08/11/2011 13:05:00*1.96102*1.96257*1.96257*1.9609
08/11/2011 13:10:00*1.96257*1.96344*1.96344*1.96182
08/11/2011 13:15:00*1.96344*1.96297*1.96344*1.96223
08/11/2011 13:20:00*1.96297*1.96194*1.96458*1.96194
08/11/2011 13:25:00*1.96194*1.96328*1.96348*1.96194
08/11/2011 13:30:00*1.96328*1.96186*1.96328*1.96176
08/11/2011 13:35:00*1.96186*1.96207*1.96234*1.96175
08/11/2011 13:40:00*1.96207*1.96146*1.96235*1.96091
08/11/2011 13:45:00*1.96146*1.96182*1.96182*1.96098
08/11/2011 13:50:00*1.96182*1.96185*1.9635*1.96182
08/11/2011 13:55:00*1.96185*1.96374*1.96374*1.96185
08/11/2011 14:00:00*1.96374*1.96411*1.96417*1.96374
08/11/2011 14:05:00*1.96411*1.96329*1.96451*1.96329
08/11/2011 14:10:00*1.96329*1.96374*1.96374*1.9628
08/11/2011 14:15:00*1.96374*1.9603*1.96374*1.9603
08/11/2011 14:20:00*1.9603*1.96006*1.96152*1.96006
08/11/2011 14:25:00*1.96006*1.9593*1.96006*1.9593
08/11/2011 14:30:00*1.9593*1.95704*1.9593*1.95686
08/11/2011 14:35:00*1.95704*1.95735*1.95735*1.95552
08/11/2011 14:40:00*1.95735*1.95681*1.95811*1.95681
08/11/2011 14:45:00*1.95681*1.95666*1.95737*1.95658
08/11/2011 14:50:00*1.95666*1.95669*1.957*1.9563
08/11/2011 14:55:00*1.95669*1.9549*1.95714*1.9549
08/11/2011 15:00:00*1.9549*1.95487*1.95583*1.95487
08/11/2011 15:05:00*1.95487*1.95304*1.95487*1.95304
08/11/2011 15:10:00*1.95304*1.95161*1.95304*1.95131
08/11/2011 15:15:00*1.95161*1.95111*1.95169*1.95073
08/11/2011 15:20:00*1.95111*1.95192*1.95221*1.95111
08/11/2011 15:25:00*1.95192*1.95031*1.95192*1.95031
08/11/2011 15:30:00*1.95031*1.95296*1.95296*1.94968
08/11/2011 15:35:00*1.95296*1.95205*1.95296*1.95168
08/11/2011 15:40:00*1.95205*1.95064*1.95205*1.95023
08/11/2011 15:45:00*1.95064*1.94988*1.95064*1.94873
08/11/2011 15:50:00*1.94988*1.94971*1.95063*1.94971
08/11/2011 15:55:00*1.94971*1.95036*1.95036*1.94971
08/11/2011 16:00:00*1.95036*1.95252*1.95253*1.95036
08/11/2011 16:05:00*1.95252*1.95263*1.95319*1.95232
08/11/2011 16:10:00*1.95263*1.95485*1.95495*1.95244
08/11/2011 16:15:00*1.95485*1.95363*1.95493*1.95363
08/11/2011 16:20:00*1.95363*1.95259*1.95405*1.95259
08/11/2011 16:25:00*1.95259*1.95197*1.95441*1.95197
08/11/2011 16:30:00*1.95197*1.95273*1.95273*1.95147
08/11/2011 16:35:00*1.95273*1.95552*1.95552*1.95273
08/11/2011 16:40:00*1.95552*1.9535*1.95552*1.9535
08/11/2011 16:45:00*1.9535*1.95468*1.95534*1.9535
08/11/2011 16:50:00*1.95468*1.95245*1.95468*1.95234
08/11/2011 16:55:00*1.95245*1.95142*1.95316*1.95119
08/11/2011 17:00:00*1.95142*1.94957*1.95142*1.94957
