08/09/2011 17:05:00*1.94709*1.94709*1.94709*1.94709
08/09/2011 17:10:00*1.94709*1.94709*1.94709*1.94709
08/09/2011 17:15:00*1.94709*1.94494*1.94709*1.94494
08/09/2011 17:20:00*1.94494*1.94647*1.94647*1.944
08/09/2011 17:25:00*1.94647*1.9439*1.94647*1.9439
08/09/2011 17:30:00*1.9439*1.94291*1.94417*1.94291
08/09/2011 17:35:00*1.94291*1.94581*1.94581*1.94291
08/09/2011 17:40:00*1.94581*1.94185*1.94581*1.9418
08/09/2011 17:45:00*1.94185*1.944*1.944*1.94135
08/09/2011 17:50:00*1.944*1.94107*1.94413*1.93911
08/09/2011 17:55:00*1.94107*1.94198*1.94201*1.94107
08/09/2011 18:00:00*1.94198*1.94234*1.94285*1.94198
08/09/2011 18:05:00*1.94234*1.9429*1.94361*1.94234
08/09/2011 18:10:00*1.9429*1.9421*1.94302*1.9421
08/09/2011 18:15:00*1.9421*1.94391*1.94419*1.9421
08/09/2011 18:20:00*1.94391*1.94401*1.94507*1.9434
08/09/2011 18:25:00*1.94401*1.94485*1.94606*1.94343
08/09/2011 18:30:00*1.94485*1.94584*1.94646*1.94485
08/09/2011 18:35:00*1.94584*1.94701*1.94704*1.94584
08/09/2011 18:40:00*1.94701*1.94421*1.94701*1.94421
08/09/2011 18:45:00*1.94421*1.94506*1.94521*1.94421
08/09/2011 18:50:00*1.94506*1.94373*1.94611*1.94373
08/09/2011 18:55:00*1.94373*1.94403*1.94533*1.94373
08/09/2011 19:00:00*1.94403*1.94237*1.94538*1.94171
08/09/2011 19:05:00*1.94237*1.9434*1.94494*1.94193
08/09/2011 19:10:00*1.9434*1.94496*1.94514*1.9434
08/09/2011 19:15:00*1.94496*1.94701*1.94701*1.94496
08/09/2011 19:20:00*1.94701*1.94788*1.94788*1.94685
08/09/2011 19:25:00*1.94788*1.94796*1.94916*1.94788
08/09/2011 19:30:00*1.94796*1.94859*1.94987*1.94787
08/09/2011 19:35:00*1.94859*1.94561*1.94859*1.9454
08/09/2011 19:40:00*1.94561*1.94777*1.94786*1.94561
08/09/2011 19:45:00*1.94777*1.94939*1.94939*1.94762
08/09/2011 19:50:00*1.94939*1.94958*1.9497*1.94902
08/09/2011 19:55:00*1.94958*1.94933*1.95139*1.94933
08/09/2011 20:00:00*1.94933*1.94862*1.94965*1.94853
08/09/2011 20:05:00*1.94862*1.95155*1.95155*1.94862
08/09/2011 20:10:00*1.95155*1.95687*1.95687*1.95155
08/09/2011 20:15:00*1.95687*1.95619*1.95801*1.95619
08/09/2011 20:20:00*1.95619*1.95557*1.95619*1.95542
08/09/2011 20:25:00*1.95557*1.95649*1.9566*1.95557
08/09/2011 20:30:00*1.95649*1.95803*1.95838*1.95649
08/09/2011 20:35:00*1.95803*1.95562*1.95803*1.9553
08/09/2011 20:40:00*1.95562*1.95593*1.95593*1.95504
08/09/2011 20:45:00*1.95593*1.95613*1.95695*1.95532
08/09/2011 20:50:00*1.95613*1.9554*1.95613*1.9538
08/09/2011 20:55:00*1.9554*1.95503*1.9554*1.9547
08/09/2011 21:00:00*1.95503*1.95175*1.95503*1.95175
08/09/2011 21:05:00*1.95175*1.952*1.952*1.95141
08/09/2011 21:10:00*1.952*1.94955*1.952*1.94857
08/09/2011 21:15:00*1.94955*1.9496*1.94967*1.94911
08/09/2011 21:20:00*1.9496*1.94615*1.9496*1.94615
08/09/2011 21:25:00*1.94615*1.94651*1.94717*1.94615
08/09/2011 21:30:00*1.94651*1.9475*1.94755*1.94651
08/09/2011 21:35:00*1.9475*1.94762*1.9485*1.9475
08/09/2011 21:40:00*1.94762*1.94835*1.94835*1.94762
08/09/2011 21:45:00*1.94835*1.94956*1.94982*1.94814
08/09/2011 21:50:00*1.94956*1.95141*1.95141*1.94956
08/09/2011 21:55:00*1.95141*1.95342*1.95531*1.95141
08/09/2011 22:00:00*1.95342*1.95271*1.95441*1.95271
08/09/2011 22:05:00*1.95271*1.95233*1.95271*1.95233
08/09/2011 22:10:00*1.95233*1.9524*1.95362*1.95193
08/09/2011 22:15:00*1.9524*1.95262*1.9527*1.95215
08/09/2011 22:20:00*1.95262*1.95313*1.95432*1.95247
08/09/2011 22:25:00*1.95313*1.95394*1.95394*1.95247
08/09/2011 22:30:00*1.95394*1.95353*1.95422*1.95316
08/09/2011 22:35:00*1.95353*1.95352*1.95381*1.95261
08/09/2011 22:40:00*1.95352*1.95244*1.95398*1.95244
08/09/2011 22:45:00*1.95244*1.95229*1.95268*1.95156
08/09/2011 22:50:00*1.95229*1.94929*1.95229*1.94929
08/09/2011 22:55:00*1.94929*1.95068*1.95141*1.94929
08/09/2011 23:00:00*1.95068*1.95021*1.95068*1.95018
08/09/2011 23:05:00*1.95021*1.94826*1.95021*1.94826
08/09/2011 23:10:00*1.94826*1.94967*1.94971*1.94802
08/09/2011 23:15:00*1.94967*1.9506*1.95111*1.94967
08/09/2011 23:20:00*1.9506*1.9519*1.95199*1.95015
08/09/2011 23:25:00*1.9519*1.95305*1.95306*1.95182
08/09/2011 23:30:00*1.95305*1.95213*1.95305*1.95193
08/09/2011 23:35:00*1.95213*1.95297*1.95299*1.95213
08/09/2011 23:40:00*1.95297*1.95304*1.95304*1.9528
08/09/2011 23:45:00*1.95304*1.95114*1.95304*1.95114
08/09/2011 23:50:00*1.95114*1.95323*1.95327*1.95114
08/09/2011 23:55:00*1.95323*1.95334*1.9538*1.9526
08/10/2011 00:00:00*1.95334*1.95499*1.95505*1.9532
08/10/2011 00:05:00*1.95499*1.9545*1.95578*1.95432
08/10/2011 00:10:00*1.9545*1.95691*1.95691*1.95426
08/10/2011 00:15:00*1.95691*1.95642*1.95712*1.95642
08/10/2011 00:20:00*1.95642*1.95604*1.95642*1.95583
08/10/2011 00:25:00*1.95604*1.95594*1.95654*1.95594
08/10/2011 00:30:00*1.95594*1.95497*1.95677*1.95497
08/10/2011 00:35:00*1.95497*1.95469*1.95565*1.95463
08/10/2011 00:40:00*1.95469*1.95576*1.95576*1.95469
08/10/2011 00:45:00*1.95576*1.95533*1.95576*1.95492
08/10/2011 00:50:00*1.95533*1.95653*1.95654*1.95533
08/10/2011 00:55:00*1.95653*1.95646*1.95671*1.95642
08/10/2011 01:00:00*1.95646*1.95592*1.95666*1.95592
08/10/2011 01:05:00*1.95592*1.95585*1.95681*1.95571
08/10/2011 01:10:00*1.95585*1.95547*1.95591*1.95538
08/10/2011 01:15:00*1.95547*1.95521*1.9556*1.95456
08/10/2011 01:20:00*1.95521*1.95504*1.9555*1.9545
08/10/2011 01:25:00*1.95504*1.95509*1.95524*1.95483
08/10/2011 01:30:00*1.95509*1.95381*1.95509*1.95326
08/10/2011 01:35:00*1.95381*1.95286*1.95517*1.95286
08/10/2011 01:40:00*1.95286*1.95154*1.95286*1.95154
08/10/2011 01:45:00*1.95154*1.95015*1.95154*1.9499
08/10/2011 01:50:00*1.95015*1.95092*1.95092*1.94986
08/10/2011 01:55:00*1.95092*1.95202*1.95249*1.95072
08/10/2011 02:00:00*1.95202*1.95343*1.95343*1.95202
08/10/2011 02:05:00*1.95343*1.9533*1.95343*1.95222
08/10/2011 02:10:00*1.9533*1.952*1.95342*1.952
08/10/2011 02:15:00*1.952*1.95427*1.95446*1.952
08/10/2011 02:20:00*1.95427*1.95528*1.95529*1.95427
08/10/2011 02:25:00*1.95528*1.95581*1.95795*1.95528
08/10/2011 02:30:00*1.95581*1.95551*1.95581*1.95551
08/10/2011 02:35:00*1.95551*1.95234*1.95551*1.95226
08/10/2011 02:40:00*1.95234*1.9513*1.95319*1.9513
08/10/2011 02:45:00*1.9513*1.95063*1.95148*1.95043
08/10/2011 02:50:00*1.95063*1.95006*1.95089*1.94972
08/10/2011 02:55:00*1.95006*1.94957*1.95011*1.94957
08/10/2011 03:00:00*1.94957*1.951*1.95136*1.94957
08/10/2011 03:05:00*1.951*1.94964*1.951*1.94803
08/10/2011 03:10:00*1.94964*1.94914*1.95126*1.94888
08/10/2011 03:15:00*1.94914*1.94955*1.95002*1.94883
08/10/2011 03:20:00*1.94955*1.94868*1.94955*1.94868
08/10/2011 03:25:00*1.94868*1.94846*1.94868*1.94763
08/10/2011 03:30:00*1.94846*1.94771*1.94846*1.94771
08/10/2011 03:35:00*1.94771*1.94654*1.94776*1.94654
08/10/2011 03:40:00*1.94654*1.94579*1.94668*1.9457
08/10/2011 03:45:00*1.94579*1.94579*1.94594*1.94533
08/10/2011 03:50:00*1.94579*1.94633*1.94643*1.94542
08/10/2011 03:55:00*1.94633*1.94545*1.94633*1.94545
08/10/2011 04:00:00*1.94545*1.94629*1.94634*1.94404
08/10/2011 04:05:00*1.94629*1.94598*1.94774*1.94598
08/10/2011 04:10:00*1.94598*1.94174*1.94598*1.94174
08/10/2011 04:15:00*1.94174*1.94369*1.94369*1.94098
08/10/2011 04:20:00*1.94369*1.94442*1.94558*1.94369
08/10/2011 04:25:00*1.94442*1.94558*1.94596*1.94442
08/10/2011 04:30:00*1.94558*1.94459*1.94558*1.94459
08/10/2011 04:35:00*1.94459*1.94303*1.94459*1.94303
08/10/2011 04:40:00*1.94303*1.94543*1.94544*1.94303
08/10/2011 04:45:00*1.94543*1.94348*1.94543*1.94348
08/10/2011 04:50:00*1.94348*1.94346*1.94348*1.94335
08/10/2011 04:55:00*1.94346*1.94205*1.94367*1.94197
08/10/2011 05:00:00*1.94205*1.94268*1.94323*1.94205
08/10/2011 05:05:00*1.94268*1.94128*1.94309*1.94128
08/10/2011 05:10:00*1.94128*1.93987*1.94128*1.9397
08/10/2011 05:15:00*1.93987*1.94102*1.94133*1.93889
08/10/2011 05:20:00*1.94102*1.94136*1.94138*1.94099
08/10/2011 05:25:00*1.94136*1.9415*1.94155*1.94094
08/10/2011 05:30:00*1.9415*1.9387*1.94152*1.9383
08/10/2011 05:35:00*1.9387*1.93378*1.9387*1.9337
08/10/2011 05:40:00*1.93378*1.9343*1.9343*1.93228
08/10/2011 05:45:00*1.9343*1.93813*1.93813*1.9343
08/10/2011 05:50:00*1.93813*1.93787*1.93869*1.93755
08/10/2011 05:55:00*1.93787*1.93926*1.93926*1.93787
08/10/2011 06:00:00*1.93926*1.94132*1.94195*1.93926
08/10/2011 06:05:00*1.94132*1.94347*1.94372*1.94132
08/10/2011 06:10:00*1.94347*1.94594*1.94594*1.94317
08/10/2011 06:15:00*1.94594*1.94507*1.94649*1.94477
08/10/2011 06:20:00*1.94507*1.94665*1.94743*1.94507
08/10/2011 06:25:00*1.94665*1.94647*1.94717*1.94647
08/10/2011 06:30:00*1.94647*1.94664*1.94743*1.94636
08/10/2011 06:35:00*1.94664*1.94536*1.94664*1.94536
08/10/2011 06:40:00*1.94536*1.94637*1.94673*1.94536
08/10/2011 06:45:00*1.94637*1.94619*1.94637*1.94592
08/10/2011 06:50:00*1.94619*1.94514*1.94619*1.94514
08/10/2011 06:55:00*1.94514*1.9426*1.94514*1.94235
08/10/2011 07:00:00*1.9426*1.94075*1.94276*1.94075
08/10/2011 07:05:00*1.94075*1.94359*1.94385*1.94075
08/10/2011 07:10:00*1.94359*1.94233*1.9436*1.94233
08/10/2011 07:15:00*1.94233*1.94328*1.94328*1.9422
08/10/2011 07:20:00*1.94328*1.94287*1.94341*1.94287
08/10/2011 07:25:00*1.94287*1.94306*1.94331*1.94287
08/10/2011 07:30:00*1.94306*1.94133*1.94306*1.94057
08/10/2011 07:35:00*1.94133*1.9411*1.94133*1.9411
08/10/2011 07:40:00*1.9411*1.94267*1.94277*1.94031
08/10/2011 07:45:00*1.94267*1.94216*1.94267*1.94142
08/10/2011 07:50:00*1.94216*1.94057*1.94216*1.94002
08/10/2011 07:55:00*1.94057*1.94225*1.94225*1.94
08/10/2011 08:00:00*1.94225*1.94175*1.94225*1.94175
08/10/2011 08:05:00*1.94175*1.94286*1.94286*1.94175
08/10/2011 08:10:00*1.94286*1.94286*1.94337*1.94258
08/10/2011 08:15:00*1.94286*1.94352*1.94376*1.94268
08/10/2011 08:20:00*1.94352*1.9454*1.9454*1.94352
08/10/2011 08:25:00*1.9454*1.94542*1.94578*1.94534
08/10/2011 08:30:00*1.94542*1.94637*1.94644*1.94542
08/10/2011 08:35:00*1.94637*1.94443*1.9468*1.944
08/10/2011 08:40:00*1.94443*1.94614*1.94614*1.94443
08/10/2011 08:45:00*1.94614*1.94711*1.94839*1.94609
08/10/2011 08:50:00*1.94711*1.94655*1.94711*1.94595
08/10/2011 08:55:00*1.94655*1.9451*1.94779*1.9451
08/10/2011 09:00:00*1.9451*1.94526*1.94543*1.94404
08/10/2011 09:05:00*1.94526*1.94598*1.94719*1.94425
08/10/2011 09:10:00*1.94598*1.94729*1.94734*1.94502
08/10/2011 09:15:00*1.94729*1.95075*1.95075*1.94729
08/10/2011 09:20:00*1.95075*1.94946*1.95075*1.94787
08/10/2011 09:25:00*1.94946*1.94799*1.95*1.94788
08/10/2011 09:30:00*1.94799*1.94443*1.94799*1.94443
08/10/2011 09:35:00*1.94443*1.946*1.946*1.94223
08/10/2011 09:40:00*1.946*1.94585*1.94756*1.94585
08/10/2011 09:45:00*1.94585*1.95081*1.95081*1.94585
08/10/2011 09:50:00*1.95081*1.94964*1.95081*1.94931
08/10/2011 09:55:00*1.94964*1.95314*1.9536*1.94951
08/10/2011 10:00:00*1.95314*1.95474*1.95474*1.95078
08/10/2011 10:05:00*1.95474*1.95552*1.95988*1.95474
08/10/2011 10:10:00*1.95552*1.95514*1.95601*1.95453
08/10/2011 10:15:00*1.95514*1.95647*1.95787*1.95514
08/10/2011 10:20:00*1.95647*1.9589*1.95927*1.95647
08/10/2011 10:25:00*1.9589*1.96469*1.96469*1.95882
08/10/2011 10:30:00*1.96469*1.96812*1.96813*1.96469
08/10/2011 10:35:00*1.96812*1.96381*1.96886*1.96325
08/10/2011 10:40:00*1.96381*1.96826*1.96839*1.96381
08/10/2011 10:45:00*1.96826*1.96972*1.96972*1.96635
08/10/2011 10:50:00*1.96972*1.97057*1.9707*1.96972
08/10/2011 10:55:00*1.97057*1.97275*1.97275*1.97057
08/10/2011 11:00:00*1.97275*1.97737*1.97737*1.97236
08/10/2011 11:05:00*1.97737*1.983*1.983*1.97737
08/10/2011 11:10:00*1.983*1.98427*1.98648*1.983
08/10/2011 11:15:00*1.98427*1.98306*1.98427*1.98182
08/10/2011 11:20:00*1.98306*1.98356*1.98389*1.98258
08/10/2011 11:25:00*1.98356*1.98718*1.98738*1.98356
08/10/2011 11:30:00*1.98718*1.99162*1.99271*1.98718
08/10/2011 11:35:00*1.99162*1.99309*1.99309*1.99162
08/10/2011 11:40:00*1.99309*1.99608*1.99659*1.99309
08/10/2011 11:45:00*1.99608*1.99218*1.99608*1.99218
08/10/2011 11:50:00*1.99218*1.99255*1.99255*1.99099
08/10/2011 11:55:00*1.99255*1.99248*1.99318*1.99248
08/10/2011 12:00:00*1.99248*1.99357*1.99357*1.99169
08/10/2011 12:05:00*1.99357*1.98928*1.99357*1.98928
08/10/2011 12:10:00*1.98928*1.98793*1.99065*1.98692
08/10/2011 12:15:00*1.98793*1.98829*1.98942*1.98793
08/10/2011 12:20:00*1.98829*1.98644*1.9889*1.98623
08/10/2011 12:25:00*1.98644*1.98779*1.98821*1.98636
08/10/2011 12:30:00*1.98779*1.98893*1.98893*1.98773
08/10/2011 12:35:00*1.98893*1.98814*1.98966*1.98811
08/10/2011 12:40:00*1.98814*1.98851*1.98892*1.98748
08/10/2011 12:45:00*1.98851*1.98823*1.99003*1.98818
08/10/2011 12:50:00*1.98823*1.9865*1.98823*1.98634
08/10/2011 12:55:00*1.9865*1.98614*1.98721*1.98582
08/10/2011 13:00:00*1.98614*1.98275*1.98795*1.98275
08/10/2011 13:05:00*1.98275*1.98479*1.98519*1.98275
08/10/2011 13:10:00*1.98479*1.98146*1.98479*1.98146
08/10/2011 13:15:00*1.98146*1.98146*1.98146*1.98146
08/10/2011 13:20:00*1.98146*1.98244*1.98255*1.98065
08/10/2011 13:25:00*1.98244*1.98001*1.98244*1.97981
08/10/2011 13:30:00*1.98001*1.97871*1.98001*1.97871
08/10/2011 13:35:00*1.97871*1.97735*1.97912*1.97735
08/10/2011 13:40:00*1.97735*1.97699*1.97735*1.97684
08/10/2011 13:45:00*1.97699*1.97595*1.97757*1.9759
08/10/2011 13:50:00*1.97595*1.97614*1.97621*1.97561
08/10/2011 13:55:00*1.97614*1.97465*1.97665*1.97465
08/10/2011 14:00:00*1.97465*1.97606*1.97613*1.97465
08/10/2011 14:05:00*1.97606*1.97564*1.97718*1.97554
08/10/2011 14:10:00*1.97564*1.9733*1.97564*1.9733
08/10/2011 14:15:00*1.9733*1.9732*1.97501*1.97231
08/10/2011 14:20:00*1.9732*1.97636*1.97636*1.9732
08/10/2011 14:25:00*1.97636*1.97487*1.97651*1.97444
08/10/2011 14:30:00*1.97487*1.97561*1.97574*1.97476
08/10/2011 14:35:00*1.97561*1.97145*1.97561*1.97145
08/10/2011 14:40:00*1.97145*1.97477*1.97487*1.97145
08/10/2011 14:45:00*1.97477*1.9753*1.97549*1.97424
08/10/2011 14:50:00*1.9753*1.97537*1.97537*1.97456
08/10/2011 14:55:00*1.97537*1.98074*1.98107*1.97535
08/10/2011 15:00:00*1.98074*1.98072*1.98266*1.98018
08/10/2011 15:05:00*1.98072*1.98072*1.98072*1.98072
08/10/2011 15:10:00*1.98072*1.98433*1.9851*1.98072
08/10/2011 15:15:00*1.98433*1.98609*1.98685*1.98433
08/10/2011 15:20:00*1.98609*1.98824*1.99058*1.98609
08/10/2011 15:25:00*1.98824*1.98687*1.98824*1.98687
08/10/2011 15:30:00*1.98687*1.98478*1.98687*1.98478
08/10/2011 15:35:00*1.98478*1.98848*1.98848*1.98478
08/10/2011 15:40:00*1.98848*1.98822*1.98934*1.98761
08/10/2011 15:45:00*1.98822*1.98582*1.98822*1.98442
08/10/2011 15:50:00*1.98582*1.98677*1.98677*1.98582
08/10/2011 15:55:00*1.98677*1.99089*1.99089*1.9855
08/10/2011 16:00:00*1.99089*1.99477*1.99546*1.99089
08/10/2011 16:05:00*1.99477*1.99091*1.99688*1.99091
08/10/2011 16:10:00*1.99091*1.99121*1.99185*1.99019
08/10/2011 16:15:00*1.99121*1.99038*1.99121*1.98759
08/10/2011 16:20:00*1.99038*1.99061*1.99088*1.98891
08/10/2011 16:25:00*1.99061*1.9888*1.99102*1.9888
08/10/2011 16:30:00*1.9888*1.99104*1.99119*1.9888
08/10/2011 16:35:00*1.99104*1.9915*1.99194*1.99104
08/10/2011 16:40:00*1.9915*1.98964*1.99261*1.98964
08/10/2011 16:45:00*1.98964*1.98983*1.99087*1.98732
08/10/2011 16:50:00*1.98983*1.99047*1.99101*1.98983
08/10/2011 16:55:00*1.99047*1.98983*1.99047*1.98983
08/10/2011 17:00:00*1.98983*1.98787*1.98983*1.98787
