08/08/2011 17:05:00*1.98739*1.98643*1.98739*1.98643
08/08/2011 17:10:00*1.98643*1.98643*1.98643*1.98643
08/08/2011 17:15:00*1.98643*1.98668*1.98674*1.98643
08/08/2011 17:20:00*1.98668*1.9869*1.9869*1.98668
08/08/2011 17:25:00*1.9869*1.98577*1.98692*1.98577
08/08/2011 17:30:00*1.98577*1.98825*1.98825*1.98577
08/08/2011 17:35:00*1.98825*1.98742*1.98825*1.98686
08/08/2011 17:40:00*1.98742*1.98844*1.98868*1.98742
08/08/2011 17:45:00*1.98844*1.98841*1.98975*1.98841
08/08/2011 17:50:00*1.98841*1.98827*1.98841*1.98663
08/08/2011 17:55:00*1.98827*1.9891*1.99068*1.98733
08/08/2011 18:00:00*1.9891*1.98923*1.99009*1.9891
08/08/2011 18:05:00*1.98923*1.98728*1.98944*1.98728
08/08/2011 18:10:00*1.98728*1.98928*1.98928*1.98728
08/08/2011 18:15:00*1.98928*1.99239*1.99342*1.98928
08/08/2011 18:20:00*1.99239*1.99288*1.99288*1.99195
08/08/2011 18:25:00*1.99288*1.9959*1.9959*1.99288
08/08/2011 18:30:00*1.9959*1.99671*1.99712*1.9959
08/08/2011 18:35:00*1.99671*1.99478*1.99671*1.99403
08/08/2011 18:40:00*1.99478*1.99324*1.99492*1.99324
08/08/2011 18:45:00*1.99324*1.99358*1.99358*1.99234
08/08/2011 18:50:00*1.99358*1.99383*1.99384*1.99358
08/08/2011 18:55:00*1.99383*1.99482*1.99482*1.99383
08/08/2011 19:00:00*1.99482*1.9975*1.9988*1.99482
08/08/2011 19:05:00*1.9975*1.99799*1.99897*1.9975
08/08/2011 19:10:00*1.99799*1.99712*1.99883*1.99712
08/08/2011 19:15:00*1.99712*1.99542*1.99712*1.99491
08/08/2011 19:20:00*1.99542*1.99353*1.99542*1.99349
08/08/2011 19:25:00*1.99353*1.99467*1.99486*1.99353
08/08/2011 19:30:00*1.99467*1.99513*1.9959*1.99467
08/08/2011 19:35:00*1.99513*1.99573*1.99592*1.99482
08/08/2011 19:40:00*1.99573*1.99645*1.99774*1.99573
08/08/2011 19:45:00*1.99645*1.99761*1.99761*1.99621
08/08/2011 19:50:00*1.99761*1.99675*1.99761*1.99675
08/08/2011 19:55:00*1.99675*1.99602*1.99702*1.99597
08/08/2011 20:00:00*1.99602*1.99645*1.99645*1.99535
08/08/2011 20:05:00*1.99645*1.99408*1.99645*1.99353
08/08/2011 20:10:00*1.99408*1.99282*1.99531*1.99214
08/08/2011 20:15:00*1.99282*1.98995*1.99293*1.98995
08/08/2011 20:20:00*1.98995*1.99247*1.99296*1.98995
08/08/2011 20:25:00*1.99247*1.99492*1.99492*1.99231
08/08/2011 20:30:00*1.99492*1.99481*1.99561*1.99481
08/08/2011 20:35:00*1.99481*1.99879*2.00079*1.99481
08/08/2011 20:40:00*1.99879*2.00089*2.00247*1.99879
08/08/2011 20:45:00*2.00089*2.00352*2.00352*2.00089
08/08/2011 20:50:00*2.00352*2.00374*2.00375*2.00223
08/08/2011 20:55:00*2.00374*2.00103*2.00374*2.00103
08/08/2011 21:00:00*2.00103*2.00232*2.00232*1.9997
08/08/2011 21:05:00*2.00232*2.00303*2.00328*2.00232
08/08/2011 21:10:00*2.00303*2.00063*2.00303*2.00014
08/08/2011 21:15:00*2.00063*2.00235*2.00235*2.00063
08/08/2011 21:20:00*2.00235*2.00048*2.00235*2.00048
08/08/2011 21:25:00*2.00048*2.00362*2.00406*2.00048
08/08/2011 21:30:00*2.00362*2.00553*2.00602*2.00254
08/08/2011 21:35:00*2.00553*2.00369*2.00553*2.0024
08/08/2011 21:40:00*2.00369*2.00995*2.01048*2.00359
08/08/2011 21:45:00*2.00995*2.01837*2.01846*2.00995
08/08/2011 21:50:00*2.01837*2.02733*2.0331*2.01837
08/08/2011 21:55:00*2.02733*2.02168*2.02733*2.02168
08/08/2011 22:00:00*2.02168*2.02312*2.02312*2.02168
08/08/2011 22:05:00*2.02312*2.02426*2.02449*2.02312
08/08/2011 22:10:00*2.02426*2.02716*2.02838*2.02426
08/08/2011 22:15:00*2.02716*2.03014*2.03014*2.02716
08/08/2011 22:20:00*2.03014*2.04195*2.04195*2.03014
08/08/2011 22:25:00*2.04195*2.03185*2.04195*2.03185
08/08/2011 22:30:00*2.03185*2.02906*2.03185*2.02906
08/08/2011 22:35:00*2.02906*2.02296*2.02906*2.02296
08/08/2011 22:40:00*2.02296*2.02579*2.02579*2.02194
08/08/2011 22:45:00*2.02579*2.02422*2.02805*2.02369
08/08/2011 22:50:00*2.02422*2.02532*2.02665*2.02422
08/08/2011 22:55:00*2.02532*2.01816*2.02532*2.01702
08/08/2011 23:00:00*2.01816*2.01821*2.01821*2.01578
08/08/2011 23:05:00*2.01821*2.02028*2.02041*2.0174
08/08/2011 23:10:00*2.02028*2.01953*2.02028*2.01891
08/08/2011 23:15:00*2.01953*2.02097*2.02097*2.01704
08/08/2011 23:20:00*2.02097*2.02054*2.02149*2.01917
08/08/2011 23:25:00*2.02054*2.01783*2.02054*2.01777
08/08/2011 23:30:00*2.01783*2.00758*2.01793*2.00758
08/08/2011 23:35:00*2.00758*2.01425*2.01507*2.00758
08/08/2011 23:40:00*2.01425*2.01141*2.01475*2.01141
08/08/2011 23:45:00*2.01141*2.00981*2.01227*2.00981
08/08/2011 23:50:00*2.00981*2.01035*2.01035*2.00683
08/08/2011 23:55:00*2.01035*2.01309*2.01321*2.01035
08/09/2011 00:00:00*2.01309*2.01333*2.01333*2.01172
08/09/2011 00:05:00*2.01333*2.01167*2.01436*2.01167
08/09/2011 00:10:00*2.01167*2.01385*2.01385*2.01157
08/09/2011 00:15:00*2.01385*2.01384*2.01409*2.01266
08/09/2011 00:20:00*2.01384*2.01053*2.01384*2.01053
08/09/2011 00:25:00*2.01053*2.00849*2.01053*2.00727
08/09/2011 00:30:00*2.00849*2.00817*2.00911*2.00817
08/09/2011 00:35:00*2.00817*2.00135*2.00817*2.00095
08/09/2011 00:40:00*2.00135*1.99391*2.00135*1.99252
08/09/2011 00:45:00*1.99391*1.99623*1.99764*1.99391
08/09/2011 00:50:00*1.99623*1.99897*1.99897*1.99623
08/09/2011 00:55:00*1.99897*1.99842*1.99964*1.99785
08/09/2011 01:00:00*1.99842*1.99725*1.99842*1.99512
08/09/2011 01:05:00*1.99725*1.99749*1.99751*1.99665
08/09/2011 01:10:00*1.99749*1.99568*1.99749*1.99471
08/09/2011 01:15:00*1.99568*1.99656*1.99901*1.99568
08/09/2011 01:20:00*1.99656*1.99574*1.99656*1.99434
08/09/2011 01:25:00*1.99574*1.99449*1.99623*1.99434
08/09/2011 01:30:00*1.99449*1.99417*1.99466*1.9932
08/09/2011 01:35:00*1.99417*1.99631*1.99631*1.99417
08/09/2011 01:40:00*1.99631*1.9919*1.99631*1.98846
08/09/2011 01:45:00*1.9919*1.99131*1.99294*1.99131
08/09/2011 01:50:00*1.99131*1.9911*1.99142*1.99036
08/09/2011 01:55:00*1.9911*1.9928*1.99285*1.9911
08/09/2011 02:00:00*1.9928*1.99245*1.99333*1.99119
08/09/2011 02:05:00*1.99245*1.99128*1.99247*1.99119
08/09/2011 02:10:00*1.99128*1.99599*1.99616*1.99128
08/09/2011 02:15:00*1.99599*1.995*1.99599*1.99367
08/09/2011 02:20:00*1.995*1.99451*1.9972*1.99451
08/09/2011 02:25:00*1.99451*1.99285*1.99451*1.99285
08/09/2011 02:30:00*1.99285*1.99227*1.99333*1.99149
08/09/2011 02:35:00*1.99227*1.99405*1.99415*1.99227
08/09/2011 02:40:00*1.99405*1.99166*1.99413*1.99152
08/09/2011 02:45:00*1.99166*1.99488*1.99522*1.99166
08/09/2011 02:50:00*1.99488*1.99134*1.99488*1.99053
08/09/2011 02:55:00*1.99134*1.99203*1.99203*1.99081
08/09/2011 03:00:00*1.99203*1.98717*1.99203*1.98717
08/09/2011 03:05:00*1.98717*1.98745*1.98935*1.98717
08/09/2011 03:10:00*1.98745*1.98869*1.99019*1.98745
08/09/2011 03:15:00*1.98869*1.98847*1.98915*1.98751
08/09/2011 03:20:00*1.98847*1.99062*1.99062*1.9871
08/09/2011 03:25:00*1.99062*1.9914*1.99149*1.98911
08/09/2011 03:30:00*1.9914*1.99427*1.99427*1.9914
08/09/2011 03:35:00*1.99427*1.99623*1.99623*1.99427
08/09/2011 03:40:00*1.99623*1.99851*1.99851*1.99623
08/09/2011 03:45:00*1.99851*2.00357*2.0041*1.99851
08/09/2011 03:50:00*2.00357*1.99957*2.00357*1.99805
08/09/2011 03:55:00*1.99957*2.00266*2.00266*1.99887
08/09/2011 04:00:00*2.00266*2.0034*2.0034*2.00201
08/09/2011 04:05:00*2.0034*2.00217*2.0047*2.00114
08/09/2011 04:10:00*2.00217*2.00052*2.0025*2.00052
08/09/2011 04:15:00*2.00052*2.00019*2.00146*1.99749
08/09/2011 04:20:00*2.00019*2.00181*2.00228*2.00019
08/09/2011 04:25:00*2.00181*2.00398*2.00588*2.00166
08/09/2011 04:30:00*2.00398*2.00449*2.00645*2.00398
08/09/2011 04:35:00*2.00449*2.0099*2.0099*2.00347
08/09/2011 04:40:00*2.0099*2.00819*2.01171*2.00677
08/09/2011 04:45:00*2.00819*2.00653*2.0097*2.00653
08/09/2011 04:50:00*2.00653*2.00317*2.00653*2.00148
08/09/2011 04:55:00*2.00317*2.00303*2.00386*2.00238
08/09/2011 05:00:00*2.00303*2.00364*2.00364*1.9991
08/09/2011 05:05:00*2.00364*2.00447*2.00675*2.00262
08/09/2011 05:10:00*2.00447*2.00441*2.00505*2.00348
08/09/2011 05:15:00*2.00441*2.00529*2.00737*2.0025
08/09/2011 05:20:00*2.00529*2.00785*2.00835*2.00529
08/09/2011 05:25:00*2.00785*2.00799*2.00864*2.00784
08/09/2011 05:30:00*2.00799*2.00691*2.00883*2.00587
08/09/2011 05:35:00*2.00691*2.00678*2.00951*2.00678
08/09/2011 05:40:00*2.00678*2.00521*2.0086*2.00521
08/09/2011 05:45:00*2.00521*2.00184*2.00521*2.00184
08/09/2011 05:50:00*2.00184*2.00321*2.00477*2.00184
08/09/2011 05:55:00*2.00321*2.00269*2.00344*2.00269
08/09/2011 06:00:00*2.00269*2.00246*2.00369*2.00103
08/09/2011 06:05:00*2.00246*2.00085*2.00341*2.00085
08/09/2011 06:10:00*2.00085*2.00018*2.00208*1.99969
08/09/2011 06:15:00*2.00018*2.00042*2.00233*2.00018
08/09/2011 06:20:00*2.00042*1.99192*2.00042*1.99192
08/09/2011 06:25:00*1.99192*1.99254*1.99288*1.991
08/09/2011 06:30:00*1.99254*1.99268*1.99309*1.99199
08/09/2011 06:35:00*1.99268*1.99058*1.99277*1.99058
08/09/2011 06:40:00*1.99058*1.98951*1.99058*1.98817
08/09/2011 06:45:00*1.98951*1.99191*1.99201*1.98951
08/09/2011 06:50:00*1.99191*1.99128*1.99211*1.99128
08/09/2011 06:55:00*1.99128*1.99285*1.99322*1.99128
08/09/2011 07:00:00*1.99285*1.99227*1.99364*1.99175
08/09/2011 07:05:00*1.99227*1.98795*1.99227*1.98785
08/09/2011 07:10:00*1.98795*1.98692*1.98795*1.98692
08/09/2011 07:15:00*1.98692*1.9835*1.98751*1.98297
08/09/2011 07:20:00*1.9835*1.98534*1.98537*1.9835
08/09/2011 07:25:00*1.98534*1.98466*1.98534*1.98403
08/09/2011 07:30:00*1.98466*1.98905*1.98905*1.98466
08/09/2011 07:35:00*1.98905*1.98648*1.98905*1.98636
08/09/2011 07:40:00*1.98648*1.98681*1.98681*1.98584
08/09/2011 07:45:00*1.98681*1.98648*1.98681*1.98598
08/09/2011 07:50:00*1.98648*1.98465*1.98725*1.98465
08/09/2011 07:55:00*1.98465*1.98303*1.98465*1.98233
08/09/2011 08:00:00*1.98303*1.98148*1.98418*1.98148
08/09/2011 08:05:00*1.98148*1.98291*1.98293*1.98148
08/09/2011 08:10:00*1.98291*1.98389*1.98458*1.98291
08/09/2011 08:15:00*1.98389*1.98525*1.98813*1.98389
08/09/2011 08:20:00*1.98525*1.98611*1.98612*1.9844
08/09/2011 08:25:00*1.98611*1.98699*1.98724*1.98595
08/09/2011 08:30:00*1.98699*1.98925*1.98925*1.98604
08/09/2011 08:35:00*1.98925*1.9884*1.99019*1.9884
08/09/2011 08:40:00*1.9884*1.98844*1.98919*1.98693
08/09/2011 08:45:00*1.98844*1.98956*1.98979*1.98844
08/09/2011 08:50:00*1.98956*1.99231*1.99233*1.98914
08/09/2011 08:55:00*1.99231*1.99081*1.99247*1.9908
08/09/2011 09:00:00*1.99081*1.99093*1.99093*1.98996
08/09/2011 09:05:00*1.99093*1.99022*1.99247*1.98992
08/09/2011 09:10:00*1.99022*1.99138*1.99186*1.99022
08/09/2011 09:15:00*1.99138*1.99074*1.99172*1.99074
08/09/2011 09:20:00*1.99074*1.99152*1.99152*1.9901
08/09/2011 09:25:00*1.99152*1.9914*1.99244*1.99138
08/09/2011 09:30:00*1.9914*1.99086*1.9914*1.99024
08/09/2011 09:35:00*1.99086*1.99257*1.99282*1.98939
08/09/2011 09:40:00*1.99257*1.99294*1.99294*1.99142
08/09/2011 09:45:00*1.99294*1.99594*1.99726*1.99294
08/09/2011 09:50:00*1.99594*1.9967*1.9967*1.99547
08/09/2011 09:55:00*1.9967*1.99215*1.9967*1.99155
08/09/2011 10:00:00*1.99215*1.98996*1.99252*1.98881
08/09/2011 10:05:00*1.98996*1.98889*1.99101*1.98889
08/09/2011 10:10:00*1.98889*1.98806*1.98959*1.9875
08/09/2011 10:15:00*1.98806*1.9867*1.98863*1.98663
08/09/2011 10:20:00*1.9867*1.98615*1.98724*1.98606
08/09/2011 10:25:00*1.98615*1.98621*1.98739*1.98567
08/09/2011 10:30:00*1.98621*1.98751*1.98751*1.98621
08/09/2011 10:35:00*1.98751*1.98754*1.98831*1.98751
08/09/2011 10:40:00*1.98754*1.98802*1.98863*1.98754
08/09/2011 10:45:00*1.98802*1.98682*1.98949*1.98682
08/09/2011 10:50:00*1.98682*1.98402*1.98682*1.98399
08/09/2011 10:55:00*1.98402*1.98258*1.98402*1.98258
08/09/2011 11:00:00*1.98258*1.98072*1.98261*1.98072
08/09/2011 11:05:00*1.98072*1.97873*1.98072*1.97873
08/09/2011 11:10:00*1.97873*1.97914*1.97914*1.9781
08/09/2011 11:15:00*1.97914*1.97986*1.98002*1.97914
08/09/2011 11:20:00*1.97986*1.97921*1.97986*1.97872
08/09/2011 11:25:00*1.97921*1.97705*1.97921*1.97561
08/09/2011 11:30:00*1.97705*1.97585*1.97705*1.97585
08/09/2011 11:35:00*1.97585*1.97629*1.97629*1.97585
08/09/2011 11:40:00*1.97629*1.97589*1.97685*1.97589
08/09/2011 11:45:00*1.97589*1.97618*1.97713*1.97589
08/09/2011 11:50:00*1.97618*1.97735*1.97735*1.97618
08/09/2011 11:55:00*1.97735*1.97659*1.9783*1.97659
08/09/2011 12:00:00*1.97659*1.97501*1.9768*1.97501
08/09/2011 12:05:00*1.97501*1.97418*1.97501*1.97418
08/09/2011 12:10:00*1.97418*1.97546*1.97567*1.97418
08/09/2011 12:15:00*1.97546*1.97569*1.97609*1.97546
08/09/2011 12:20:00*1.97569*1.97761*1.97827*1.97569
08/09/2011 12:25:00*1.97761*1.9777*1.97827*1.97761
08/09/2011 12:30:00*1.9777*1.97747*1.97844*1.97736
08/09/2011 12:35:00*1.97747*1.97711*1.97798*1.97701
08/09/2011 12:40:00*1.97711*1.97984*1.97984*1.97673
08/09/2011 12:45:00*1.97984*1.9787*1.97984*1.97815
08/09/2011 12:50:00*1.9787*1.97925*1.97949*1.9787
08/09/2011 12:55:00*1.97925*1.98171*1.98171*1.97925
08/09/2011 13:00:00*1.98171*1.98249*1.98255*1.98097
08/09/2011 13:05:00*1.98249*1.98464*1.98499*1.98249
08/09/2011 13:10:00*1.98464*1.98327*1.98464*1.98327
08/09/2011 13:15:00*1.98327*1.98306*1.98441*1.98306
08/09/2011 13:20:00*1.98306*1.98273*1.98306*1.9814
08/09/2011 13:25:00*1.98273*1.98261*1.98283*1.98228
08/09/2011 13:30:00*1.98261*1.98376*1.98376*1.98188
08/09/2011 13:35:00*1.98376*1.98412*1.98424*1.98308
08/09/2011 13:40:00*1.98412*1.98407*1.98418*1.98376
08/09/2011 13:45:00*1.98407*1.98418*1.98418*1.98333
08/09/2011 13:50:00*1.98418*1.98443*1.98443*1.98351
08/09/2011 13:55:00*1.98443*1.98686*1.98686*1.98309
08/09/2011 14:00:00*1.98686*1.98619*1.98777*1.98579
08/09/2011 14:05:00*1.98619*1.98547*1.98632*1.98524
08/09/2011 14:10:00*1.98547*1.98654*1.98664*1.98547
08/09/2011 14:15:00*1.98654*1.98545*1.9874*1.98512
08/09/2011 14:20:00*1.98545*1.9709*1.98545*1.96943
08/09/2011 14:25:00*1.9709*1.99696*1.99696*1.9709
08/09/2011 14:30:00*1.99696*1.98654*1.99696*1.98654
08/09/2011 14:35:00*1.98654*1.98886*1.98917*1.98654
08/09/2011 14:40:00*1.98886*1.99484*1.99655*1.98886
08/09/2011 14:45:00*1.99484*1.99736*1.99736*1.99484
08/09/2011 14:50:00*1.99736*2.00324*2.00324*1.99736
08/09/2011 14:55:00*2.00324*1.99729*2.00324*1.99713
08/09/2011 15:00:00*1.99729*1.99908*1.99908*1.99729
08/09/2011 15:05:00*1.99908*1.99615*2.00022*1.99615
08/09/2011 15:10:00*1.99615*1.99644*1.99644*1.99615
08/09/2011 15:15:00*1.99644*1.98183*1.99644*1.98183
08/09/2011 15:20:00*1.98183*1.97936*1.98183*1.97896
08/09/2011 15:25:00*1.97936*1.97995*1.97995*1.97899
08/09/2011 15:30:00*1.97995*1.9795*1.98094*1.97927
08/09/2011 15:35:00*1.9795*1.97116*1.9795*1.97116
08/09/2011 15:40:00*1.97116*1.96203*1.97294*1.96203
08/09/2011 15:45:00*1.96203*1.95938*1.96269*1.95936
08/09/2011 15:50:00*1.95938*1.95938*1.95938*1.95938
08/09/2011 15:55:00*1.95938*1.94666*1.95938*1.94648
08/09/2011 16:00:00*1.94666*1.94437*1.94669*1.94437
08/09/2011 16:05:00*1.94437*1.94336*1.94437*1.94133
08/09/2011 16:10:00*1.94336*1.9468*1.9472*1.94336
08/09/2011 16:15:00*1.9468*1.94888*1.94888*1.94599
08/09/2011 16:20:00*1.94888*1.94477*1.94905*1.94437
08/09/2011 16:25:00*1.94477*1.94601*1.9468*1.94477
08/09/2011 16:30:00*1.94601*1.9477*1.94797*1.94511
08/09/2011 16:35:00*1.9477*1.947*1.9477*1.94635
08/09/2011 16:40:00*1.947*1.94872*1.94872*1.947
08/09/2011 16:45:00*1.94872*1.94817*1.94884*1.94775
08/09/2011 16:50:00*1.94817*1.94732*1.94887*1.94723
08/09/2011 16:55:00*1.94732*1.94651*1.94766*1.94455
08/09/2011 17:00:00*1.94651*1.94709*1.94825*1.94642
