08/07/2011 17:05:00*1.95557*1.95386*1.95557*1.95386
08/07/2011 17:10:00*1.95386*1.95395*1.95395*1.95259
08/07/2011 17:15:00*1.95395*1.95366*1.95395*1.95366
08/07/2011 17:20:00*1.95366*1.95398*1.9541*1.95366
08/07/2011 17:25:00*1.95398*1.95398*1.95398*1.95398
08/07/2011 17:30:00*1.95398*1.95286*1.95398*1.95286
08/07/2011 17:35:00*1.95286*1.9538*1.95478*1.95266
08/07/2011 17:40:00*1.9538*1.95283*1.9538*1.9526
08/07/2011 17:45:00*1.95283*1.95342*1.95352*1.95283
08/07/2011 17:50:00*1.95342*1.95437*1.95437*1.95341
08/07/2011 17:55:00*1.95437*1.95408*1.95437*1.95405
08/07/2011 18:00:00*1.95408*1.95408*1.95408*1.95408
08/07/2011 18:05:00*1.95408*1.95408*1.95408*1.95408
08/07/2011 18:10:00*1.95408*1.95408*1.95408*1.95408
08/07/2011 18:15:00*1.95408*1.95982*1.95982*1.95408
08/07/2011 18:20:00*1.95982*1.96514*1.96514*1.95982
08/07/2011 18:25:00*1.96514*1.96514*1.96514*1.96514
08/07/2011 18:30:00*1.96514*1.95994*1.96514*1.959
08/07/2011 18:35:00*1.95994*1.96348*1.96358*1.95994
08/07/2011 18:40:00*1.96348*1.96348*1.96348*1.96348
08/07/2011 18:45:00*1.96348*1.96323*1.96348*1.96242
08/07/2011 18:50:00*1.96323*1.96332*1.96339*1.96296
08/07/2011 18:55:00*1.96332*1.96269*1.96332*1.96256
08/07/2011 19:00:00*1.96269*1.96252*1.96269*1.96252
08/07/2011 19:05:00*1.96252*1.96156*1.96252*1.96027
08/07/2011 19:10:00*1.96156*1.95974*1.96265*1.95974
08/07/2011 19:15:00*1.95974*1.96029*1.96051*1.95974
08/07/2011 19:20:00*1.96029*1.96066*1.96211*1.96029
08/07/2011 19:25:00*1.96066*1.96059*1.9615*1.96031
08/07/2011 19:30:00*1.96059*1.96096*1.96096*1.96059
08/07/2011 19:35:00*1.96096*1.95964*1.96189*1.95964
08/07/2011 19:40:00*1.95964*1.95951*1.95964*1.95834
08/07/2011 19:45:00*1.95951*1.96213*1.96213*1.95951
08/07/2011 19:50:00*1.96213*1.96169*1.96213*1.96157
08/07/2011 19:55:00*1.96169*1.96433*1.96436*1.96169
08/07/2011 20:00:00*1.96433*1.96585*1.96594*1.96433
08/07/2011 20:05:00*1.96585*1.96462*1.96585*1.9639
08/07/2011 20:10:00*1.96462*1.96206*1.96462*1.96199
08/07/2011 20:15:00*1.96206*1.96239*1.96239*1.96206
08/07/2011 20:20:00*1.96239*1.96129*1.96239*1.96106
08/07/2011 20:25:00*1.96129*1.95994*1.96129*1.95953
08/07/2011 20:30:00*1.95994*1.95916*1.9603*1.95916
08/07/2011 20:35:00*1.95916*1.95969*1.96026*1.95916
08/07/2011 20:40:00*1.95969*1.95969*1.95969*1.95969
08/07/2011 20:45:00*1.95969*1.95793*1.95969*1.95721
08/07/2011 20:50:00*1.95793*1.95859*1.95859*1.95793
08/07/2011 20:55:00*1.95859*1.95904*1.95904*1.95859
08/07/2011 21:00:00*1.95904*1.95843*1.95904*1.95843
08/07/2011 21:05:00*1.95843*1.95884*1.95893*1.95823
08/07/2011 21:10:00*1.95884*1.95884*1.95884*1.95884
08/07/2011 21:15:00*1.95884*1.96068*1.96068*1.95884
08/07/2011 21:20:00*1.96068*1.96068*1.96068*1.96068
08/07/2011 21:25:00*1.96068*1.96089*1.96089*1.96068
08/07/2011 21:30:00*1.96089*1.96165*1.96165*1.96089
08/07/2011 21:35:00*1.96165*1.96257*1.96257*1.96164
08/07/2011 21:40:00*1.96257*1.9622*1.96257*1.96195
08/07/2011 21:45:00*1.9622*1.95997*1.9622*1.95997
08/07/2011 21:50:00*1.95997*1.9595*1.95997*1.9595
08/07/2011 21:55:00*1.9595*1.95956*1.95987*1.9595
08/07/2011 22:00:00*1.95956*1.95953*1.95956*1.95922
08/07/2011 22:05:00*1.95953*1.96066*1.96066*1.95953
08/07/2011 22:10:00*1.96066*1.96066*1.96066*1.96066
08/07/2011 22:15:00*1.96066*1.9619*1.96319*1.96066
08/07/2011 22:20:00*1.9619*1.96131*1.9619*1.96117
08/07/2011 22:25:00*1.96131*1.9615*1.96161*1.96115
08/07/2011 22:30:00*1.9615*1.96053*1.9615*1.96044
08/07/2011 22:35:00*1.96053*1.96081*1.96081*1.96053
08/07/2011 22:40:00*1.96081*1.96367*1.96367*1.96081
08/07/2011 22:45:00*1.96367*1.96573*1.96638*1.96367
08/07/2011 22:50:00*1.96573*1.96537*1.96573*1.96537
08/07/2011 22:55:00*1.96537*1.96545*1.96545*1.96505
08/07/2011 23:00:00*1.96545*1.96569*1.96569*1.96545
08/07/2011 23:05:00*1.96569*1.96616*1.96616*1.96569
08/07/2011 23:10:00*1.96616*1.9729*1.97303*1.96616
08/07/2011 23:15:00*1.9729*1.9729*1.9729*1.9729
08/07/2011 23:20:00*1.9729*1.97083*1.9729*1.96988
08/07/2011 23:25:00*1.97083*1.97042*1.97118*1.97042
08/07/2011 23:30:00*1.97042*1.97095*1.97095*1.97042
08/07/2011 23:35:00*1.97095*1.97006*1.97113*1.96982
08/07/2011 23:40:00*1.97006*1.97006*1.97008*1.97006
08/07/2011 23:45:00*1.97006*1.97042*1.97054*1.97006
08/07/2011 23:50:00*1.97042*1.97142*1.97142*1.97035
08/07/2011 23:55:00*1.97142*1.9753*1.9753*1.97142
08/08/2011 00:00:00*1.9753*1.9764*1.9764*1.97428
08/08/2011 00:05:00*1.9764*1.97608*1.97653*1.97608
08/08/2011 00:10:00*1.97608*1.97835*1.97835*1.97608
08/08/2011 00:15:00*1.97835*1.98008*1.98008*1.97835
08/08/2011 00:20:00*1.98008*1.97696*1.98008*1.97696
08/08/2011 00:25:00*1.97696*1.97953*1.98011*1.97696
08/08/2011 00:30:00*1.97953*1.98197*1.98197*1.97953
08/08/2011 00:35:00*1.98197*1.97855*1.98197*1.97855
08/08/2011 00:40:00*1.97855*1.97891*1.97891*1.97855
08/08/2011 00:45:00*1.97891*1.97919*1.97929*1.97858
08/08/2011 00:50:00*1.97919*1.98149*1.98152*1.97919
08/08/2011 00:55:00*1.98149*1.98217*1.98217*1.98149
08/08/2011 01:00:00*1.98217*1.97843*1.98217*1.97843
08/08/2011 01:05:00*1.97843*1.97987*1.98035*1.97843
08/08/2011 01:10:00*1.97987*1.97956*1.98124*1.97866
08/08/2011 01:15:00*1.97956*1.9809*1.9809*1.97882
08/08/2011 01:20:00*1.9809*1.97882*1.98235*1.97881
08/08/2011 01:25:00*1.97882*1.98055*1.98073*1.97882
08/08/2011 01:30:00*1.98055*1.98014*1.98259*1.98002
08/08/2011 01:35:00*1.98014*1.98212*1.98237*1.98014
08/08/2011 01:40:00*1.98212*1.98153*1.98221*1.98144
08/08/2011 01:45:00*1.98153*1.97954*1.98153*1.97954
08/08/2011 01:50:00*1.97954*1.98086*1.98086*1.97954
08/08/2011 01:55:00*1.98086*1.98158*1.98172*1.9801
08/08/2011 02:00:00*1.98158*1.98378*1.98378*1.98158
08/08/2011 02:05:00*1.98378*1.98497*1.9875*1.98378
08/08/2011 02:10:00*1.98497*1.98575*1.98623*1.98497
08/08/2011 02:15:00*1.98575*1.98569*1.9864*1.98512
08/08/2011 02:20:00*1.98569*1.98579*1.98672*1.98479
08/08/2011 02:25:00*1.98579*1.98191*1.98579*1.98156
08/08/2011 02:30:00*1.98191*1.98221*1.98251*1.98115
08/08/2011 02:35:00*1.98221*1.9836*1.98378*1.98221
08/08/2011 02:40:00*1.9836*1.97884*1.9836*1.97884
08/08/2011 02:45:00*1.97884*1.97903*1.97936*1.97861
08/08/2011 02:50:00*1.97903*1.97947*1.98002*1.97902
08/08/2011 02:55:00*1.97947*1.97766*1.97969*1.97766
08/08/2011 03:00:00*1.97766*1.97975*1.97975*1.97766
08/08/2011 03:05:00*1.97975*1.98099*1.98163*1.97798
08/08/2011 03:10:00*1.98099*1.97855*1.98099*1.97798
08/08/2011 03:15:00*1.97855*1.97488*1.97855*1.97488
08/08/2011 03:20:00*1.97488*1.97877*1.97877*1.97488
08/08/2011 03:25:00*1.97877*1.97919*1.97942*1.97773
08/08/2011 03:30:00*1.97919*1.97799*1.97919*1.97699
08/08/2011 03:35:00*1.97799*1.97473*1.97799*1.97327
08/08/2011 03:40:00*1.97473*1.97525*1.97559*1.97439
08/08/2011 03:45:00*1.97525*1.97508*1.97598*1.97474
08/08/2011 03:50:00*1.97508*1.97116*1.97508*1.97116
08/08/2011 03:55:00*1.97116*1.97517*1.97517*1.97116
08/08/2011 04:00:00*1.97517*1.97707*1.97707*1.97486
08/08/2011 04:05:00*1.97707*1.97717*1.97827*1.97707
08/08/2011 04:10:00*1.97717*1.97636*1.97742*1.9758
08/08/2011 04:15:00*1.97636*1.9799*1.98015*1.97636
08/08/2011 04:20:00*1.9799*1.9772*1.9799*1.9772
08/08/2011 04:25:00*1.9772*1.97838*1.97877*1.9772
08/08/2011 04:30:00*1.97838*1.9762*1.97838*1.9762
08/08/2011 04:35:00*1.9762*1.97618*1.97625*1.976
08/08/2011 04:40:00*1.97618*1.97872*1.97893*1.97607
08/08/2011 04:45:00*1.97872*1.97925*1.97955*1.97872
08/08/2011 04:50:00*1.97925*1.979*1.97934*1.97828
08/08/2011 04:55:00*1.979*1.98188*1.98266*1.979
08/08/2011 05:00:00*1.98188*1.97771*1.98188*1.97771
08/08/2011 05:05:00*1.97771*1.97875*1.97885*1.97771
08/08/2011 05:10:00*1.97875*1.97939*1.97982*1.97875
08/08/2011 05:15:00*1.97939*1.98174*1.98174*1.97878
08/08/2011 05:20:00*1.98174*1.9828*1.9828*1.98051
08/08/2011 05:25:00*1.9828*1.98623*1.98623*1.98115
08/08/2011 05:30:00*1.98623*1.98543*1.98623*1.98479
08/08/2011 05:35:00*1.98543*1.9861*1.98684*1.98543
08/08/2011 05:40:00*1.9861*1.98424*1.9861*1.98323
08/08/2011 05:45:00*1.98424*1.98455*1.98529*1.98424
08/08/2011 05:50:00*1.98455*1.9842*1.98455*1.98273
08/08/2011 05:55:00*1.9842*1.98183*1.9842*1.98183
08/08/2011 06:00:00*1.98183*1.97991*1.98211*1.97935
08/08/2011 06:05:00*1.97991*1.98066*1.98069*1.97976
08/08/2011 06:10:00*1.98066*1.98153*1.98225*1.98066
08/08/2011 06:15:00*1.98153*1.98007*1.98209*1.98006
08/08/2011 06:20:00*1.98007*1.981*1.98151*1.98007
08/08/2011 06:25:00*1.981*1.979*1.981*1.979
08/08/2011 06:30:00*1.979*1.98203*1.98203*1.979
08/08/2011 06:35:00*1.98203*1.97965*1.98205*1.97965
08/08/2011 06:40:00*1.97965*1.98019*1.98019*1.97793
08/08/2011 06:45:00*1.98019*1.97906*1.98019*1.97847
08/08/2011 06:50:00*1.97906*1.97866*1.97967*1.97761
08/08/2011 06:55:00*1.97866*1.98062*1.98063*1.97799
08/08/2011 07:00:00*1.98062*1.97948*1.98062*1.97948
08/08/2011 07:05:00*1.97948*1.98138*1.98164*1.97948
08/08/2011 07:10:00*1.98138*1.97973*1.98297*1.97973
08/08/2011 07:15:00*1.97973*1.97817*1.97973*1.97817
08/08/2011 07:20:00*1.97817*1.97782*1.97817*1.97728
08/08/2011 07:25:00*1.97782*1.97402*1.97782*1.97399
08/08/2011 07:30:00*1.97402*1.97589*1.97602*1.97402
08/08/2011 07:35:00*1.97589*1.97701*1.97727*1.97589
08/08/2011 07:40:00*1.97701*1.97734*1.97734*1.97631
08/08/2011 07:45:00*1.97734*1.97657*1.97734*1.97657
08/08/2011 07:50:00*1.97657*1.97658*1.9775*1.97657
08/08/2011 07:55:00*1.97658*1.97372*1.97658*1.97372
08/08/2011 08:00:00*1.97372*1.97254*1.97528*1.97254
08/08/2011 08:05:00*1.97254*1.97249*1.97267*1.9722
08/08/2011 08:10:00*1.97249*1.97167*1.97264*1.97167
08/08/2011 08:15:00*1.97167*1.97232*1.97232*1.97167
08/08/2011 08:20:00*1.97232*1.97041*1.97258*1.97032
08/08/2011 08:25:00*1.97041*1.96789*1.97041*1.96779
08/08/2011 08:30:00*1.96789*1.96817*1.96949*1.96789
08/08/2011 08:35:00*1.96817*1.96958*1.96958*1.96759
08/08/2011 08:40:00*1.96958*1.96945*1.971*1.96945
08/08/2011 08:45:00*1.96945*1.97162*1.97162*1.96945
08/08/2011 08:50:00*1.97162*1.96931*1.97162*1.96899
08/08/2011 08:55:00*1.96931*1.9672*1.96931*1.9672
08/08/2011 09:00:00*1.9672*1.96865*1.96865*1.9672
08/08/2011 09:05:00*1.96865*1.96581*1.96865*1.96581
08/08/2011 09:10:00*1.96581*1.96648*1.96677*1.96581
08/08/2011 09:15:00*1.96648*1.96634*1.96648*1.96575
08/08/2011 09:20:00*1.96634*1.96869*1.96869*1.96634
08/08/2011 09:25:00*1.96869*1.96829*1.96975*1.96829
08/08/2011 09:30:00*1.96829*1.96831*1.96931*1.96829
08/08/2011 09:35:00*1.96831*1.96626*1.96942*1.96626
08/08/2011 09:40:00*1.96626*1.96552*1.96626*1.96529
08/08/2011 09:45:00*1.96552*1.96584*1.96636*1.96451
08/08/2011 09:50:00*1.96584*1.96741*1.96775*1.96584
08/08/2011 09:55:00*1.96741*1.96995*1.97191*1.96741
08/08/2011 10:00:00*1.96995*1.97138*1.97138*1.96802
08/08/2011 10:05:00*1.97138*1.96888*1.97138*1.96844
08/08/2011 10:10:00*1.96888*1.9679*1.96897*1.96775
08/08/2011 10:15:00*1.9679*1.96734*1.96868*1.96689
08/08/2011 10:20:00*1.96734*1.96789*1.96906*1.96734
08/08/2011 10:25:00*1.96789*1.96839*1.96868*1.96652
08/08/2011 10:30:00*1.96839*1.96948*1.96994*1.96839
08/08/2011 10:35:00*1.96948*1.97128*1.97225*1.96948
08/08/2011 10:40:00*1.97128*1.97143*1.97287*1.97128
08/08/2011 10:45:00*1.97143*1.97001*1.97143*1.97001
08/08/2011 10:50:00*1.97001*1.97067*1.97067*1.96873
08/08/2011 10:55:00*1.97067*1.972*1.972*1.97067
08/08/2011 11:00:00*1.972*1.97196*1.97273*1.97196
08/08/2011 11:05:00*1.97196*1.96942*1.97196*1.96942
08/08/2011 11:10:00*1.96942*1.96864*1.97008*1.96864
08/08/2011 11:15:00*1.96864*1.96636*1.96864*1.96576
08/08/2011 11:20:00*1.96636*1.96468*1.96636*1.96468
08/08/2011 11:25:00*1.96468*1.96549*1.96605*1.9646
08/08/2011 11:30:00*1.96549*1.96596*1.96707*1.96549
08/08/2011 11:35:00*1.96596*1.9683*1.9683*1.96596
08/08/2011 11:40:00*1.9683*1.96706*1.9683*1.96706
08/08/2011 11:45:00*1.96706*1.96674*1.96841*1.96674
08/08/2011 11:50:00*1.96674*1.9671*1.9683*1.96674
08/08/2011 11:55:00*1.9671*1.96723*1.96857*1.9671
08/08/2011 12:00:00*1.96723*1.9662*1.96752*1.96595
08/08/2011 12:05:00*1.9662*1.96749*1.96788*1.96618
08/08/2011 12:10:00*1.96749*1.96786*1.96786*1.96658
08/08/2011 12:15:00*1.96786*1.96675*1.96786*1.96637
08/08/2011 12:20:00*1.96675*1.96701*1.9679*1.96675
08/08/2011 12:25:00*1.96701*1.96686*1.96883*1.96677
08/08/2011 12:30:00*1.96686*1.96688*1.9682*1.96672
08/08/2011 12:35:00*1.96688*1.96611*1.96688*1.9657
08/08/2011 12:40:00*1.96611*1.96585*1.96715*1.96565
08/08/2011 12:45:00*1.96585*1.96567*1.96673*1.96452
08/08/2011 12:50:00*1.96567*1.96389*1.96567*1.96389
08/08/2011 12:55:00*1.96389*1.96318*1.96389*1.96229
08/08/2011 13:00:00*1.96318*1.96347*1.96347*1.96159
08/08/2011 13:05:00*1.96347*1.96094*1.96347*1.96044
08/08/2011 13:10:00*1.96094*1.96332*1.96332*1.96094
08/08/2011 13:15:00*1.96332*1.96647*1.96647*1.96306
08/08/2011 13:20:00*1.96647*1.96394*1.96714*1.96288
08/08/2011 13:25:00*1.96394*1.96697*1.96758*1.96394
08/08/2011 13:30:00*1.96697*1.96672*1.96697*1.96595
08/08/2011 13:35:00*1.96672*1.96921*1.96921*1.96672
08/08/2011 13:40:00*1.96921*1.96809*1.96921*1.96809
08/08/2011 13:45:00*1.96809*1.97222*1.97222*1.96809
08/08/2011 13:50:00*1.97222*1.97171*1.97227*1.97155
08/08/2011 13:55:00*1.97171*1.97021*1.97172*1.97021
08/08/2011 14:00:00*1.97021*1.97111*1.97131*1.96992
08/08/2011 14:05:00*1.97111*1.97182*1.97224*1.97095
08/08/2011 14:10:00*1.97182*1.97252*1.9729*1.97182
08/08/2011 14:15:00*1.97252*1.97252*1.97331*1.97252
08/08/2011 14:20:00*1.97252*1.97758*1.97835*1.97252
08/08/2011 14:25:00*1.97758*1.97996*1.97996*1.97703
08/08/2011 14:30:00*1.97996*1.98088*1.98112*1.97996
08/08/2011 14:35:00*1.98088*1.98038*1.98101*1.98016
08/08/2011 14:40:00*1.98038*1.97762*1.98038*1.97762
08/08/2011 14:45:00*1.97762*1.97651*1.97762*1.9761
08/08/2011 14:50:00*1.97651*1.98225*1.98225*1.97651
08/08/2011 14:55:00*1.98225*1.98239*1.98382*1.9812
08/08/2011 15:00:00*1.98239*1.98661*1.98661*1.98239
08/08/2011 15:05:00*1.98661*1.9862*1.98746*1.9862
08/08/2011 15:10:00*1.9862*1.98488*1.98692*1.98488
08/08/2011 15:15:00*1.98488*1.98151*1.98488*1.98151
08/08/2011 15:20:00*1.98151*1.97739*1.98179*1.97739
08/08/2011 15:25:00*1.97739*1.97606*1.97975*1.97606
08/08/2011 15:30:00*1.97606*1.97643*1.97678*1.97606
08/08/2011 15:35:00*1.97643*1.98094*1.98094*1.97643
08/08/2011 15:40:00*1.98094*1.98012*1.98195*1.97974
08/08/2011 15:45:00*1.98012*1.98216*1.98244*1.98012
08/08/2011 15:50:00*1.98216*1.98304*1.9843*1.98175
08/08/2011 15:55:00*1.98304*1.98144*1.98304*1.98117
08/08/2011 16:00:00*1.98144*1.97978*1.98144*1.97917
08/08/2011 16:05:00*1.97978*1.98322*1.98362*1.97978
08/08/2011 16:10:00*1.98322*1.98629*1.98629*1.98322
08/08/2011 16:15:00*1.98629*1.98776*1.98858*1.98616
08/08/2011 16:20:00*1.98776*1.98885*1.99028*1.98776
08/08/2011 16:25:00*1.98885*1.9881*1.98918*1.98785
08/08/2011 16:30:00*1.9881*1.98834*1.98834*1.98801
08/08/2011 16:35:00*1.98834*1.98781*1.98857*1.98781
08/08/2011 16:40:00*1.98781*1.98769*1.98781*1.98717
08/08/2011 16:45:00*1.98769*1.98816*1.98816*1.98751
08/08/2011 16:50:00*1.98816*1.98613*1.98816*1.98613
08/08/2011 16:55:00*1.98613*1.98557*1.98717*1.98518
08/08/2011 17:00:00*1.98557*1.98739*1.98759*1.98557
