08/04/2011 17:05:00*1.94351*1.94322*1.94351*1.94294
08/04/2011 17:10:00*1.94322*1.94319*1.94412*1.94275
08/04/2011 17:15:00*1.94319*1.94511*1.94511*1.94319
08/04/2011 17:20:00*1.94511*1.94538*1.94559*1.94406
08/04/2011 17:25:00*1.94538*1.94617*1.94617*1.94527
08/04/2011 17:30:00*1.94617*1.94691*1.94691*1.94617
08/04/2011 17:35:00*1.94691*1.9469*1.94691*1.9469
08/04/2011 17:40:00*1.9469*1.94821*1.94821*1.94687
08/04/2011 17:45:00*1.94821*1.94801*1.94866*1.94772
08/04/2011 17:50:00*1.94801*1.9495*1.95146*1.94801
08/04/2011 17:55:00*1.9495*1.95257*1.95287*1.9495
08/04/2011 18:00:00*1.95257*1.95463*1.95463*1.95202
08/04/2011 18:05:00*1.95463*1.95272*1.95463*1.95272
08/04/2011 18:10:00*1.95272*1.95108*1.95272*1.9504
08/04/2011 18:15:00*1.95108*1.95118*1.95122*1.95042
08/04/2011 18:20:00*1.95118*1.95148*1.95165*1.95118
08/04/2011 18:25:00*1.95148*1.95097*1.9519*1.95054
08/04/2011 18:30:00*1.95097*1.95201*1.95201*1.95097
08/04/2011 18:35:00*1.95201*1.95418*1.9543*1.95069
08/04/2011 18:40:00*1.95418*1.95487*1.95487*1.95323
08/04/2011 18:45:00*1.95487*1.9549*1.95514*1.95452
08/04/2011 18:50:00*1.9549*1.95423*1.9549*1.95423
08/04/2011 18:55:00*1.95423*1.95516*1.95558*1.95403
08/04/2011 19:00:00*1.95516*1.95726*1.95726*1.95426
08/04/2011 19:05:00*1.95726*1.96033*1.96104*1.95726
08/04/2011 19:10:00*1.96033*1.95935*1.96065*1.95935
08/04/2011 19:15:00*1.95935*1.95862*1.95953*1.95862
08/04/2011 19:20:00*1.95862*1.95818*1.95889*1.95818
08/04/2011 19:25:00*1.95818*1.95816*1.95884*1.95779
08/04/2011 19:30:00*1.95816*1.95817*1.9582*1.95796
08/04/2011 19:35:00*1.95817*1.95802*1.95883*1.95802
08/04/2011 19:40:00*1.95802*1.95664*1.95811*1.95662
08/04/2011 19:45:00*1.95664*1.95781*1.95781*1.95527
08/04/2011 19:50:00*1.95781*1.95654*1.95781*1.95608
08/04/2011 19:55:00*1.95654*1.95668*1.95801*1.95633
08/04/2011 20:00:00*1.95668*1.95675*1.95675*1.95668
08/04/2011 20:05:00*1.95675*1.95815*1.95928*1.95675
08/04/2011 20:10:00*1.95815*1.95725*1.95815*1.95645
08/04/2011 20:15:00*1.95725*1.95716*1.95816*1.95716
08/04/2011 20:20:00*1.95716*1.95336*1.95716*1.95336
08/04/2011 20:25:00*1.95336*1.95015*1.95369*1.95015
08/04/2011 20:30:00*1.95015*1.95035*1.95042*1.95001
08/04/2011 20:35:00*1.95035*1.95052*1.95052*1.95035
08/04/2011 20:40:00*1.95052*1.95101*1.95279*1.95052
08/04/2011 20:45:00*1.95101*1.95077*1.95123*1.95077
08/04/2011 20:50:00*1.95077*1.95122*1.952*1.95077
08/04/2011 20:55:00*1.95122*1.9527*1.9527*1.95114
08/04/2011 21:00:00*1.9527*1.95214*1.9528*1.95206
08/04/2011 21:05:00*1.95214*1.95146*1.95241*1.95146
08/04/2011 21:10:00*1.95146*1.95023*1.95146*1.94938
08/04/2011 21:15:00*1.95023*1.9514*1.95174*1.94952
08/04/2011 21:20:00*1.9514*1.95091*1.95157*1.95089
08/04/2011 21:25:00*1.95091*1.95013*1.95156*1.95013
08/04/2011 21:30:00*1.95013*1.94924*1.95027*1.94906
08/04/2011 21:35:00*1.94924*1.9507*1.95135*1.94924
08/04/2011 21:40:00*1.9507*1.95157*1.95157*1.9507
08/04/2011 21:45:00*1.95157*1.95147*1.95176*1.95141
08/04/2011 21:50:00*1.95147*1.95005*1.95147*1.9497
08/04/2011 21:55:00*1.95005*1.94422*1.95005*1.94422
08/04/2011 22:00:00*1.94422*1.94188*1.94433*1.94183
08/04/2011 22:05:00*1.94188*1.94352*1.94352*1.94188
08/04/2011 22:10:00*1.94352*1.94313*1.94352*1.94313
08/04/2011 22:15:00*1.94313*1.94136*1.94326*1.94136
08/04/2011 22:20:00*1.94136*1.93995*1.94136*1.93944
08/04/2011 22:25:00*1.93995*1.93955*1.94123*1.93945
08/04/2011 22:30:00*1.93955*1.93813*1.93955*1.93804
08/04/2011 22:35:00*1.93813*1.93983*1.93983*1.93813
08/04/2011 22:40:00*1.93983*1.94082*1.94082*1.93974
08/04/2011 22:45:00*1.94082*1.93973*1.94082*1.939
08/04/2011 22:50:00*1.93973*1.93819*1.93973*1.9376
08/04/2011 22:55:00*1.93819*1.93884*1.93932*1.93819
08/04/2011 23:00:00*1.93884*1.93957*1.94016*1.93857
08/04/2011 23:05:00*1.93957*1.94006*1.94029*1.93957
08/04/2011 23:10:00*1.94006*1.9413*1.94158*1.94006
08/04/2011 23:15:00*1.9413*1.94239*1.94246*1.9405
08/04/2011 23:20:00*1.94239*1.94177*1.94239*1.94164
08/04/2011 23:25:00*1.94177*1.94139*1.94177*1.94088
08/04/2011 23:30:00*1.94139*1.94112*1.94139*1.94062
08/04/2011 23:35:00*1.94112*1.94193*1.94204*1.94089
08/04/2011 23:40:00*1.94193*1.94027*1.94198*1.94015
08/04/2011 23:45:00*1.94027*1.93823*1.94027*1.93822
08/04/2011 23:50:00*1.93823*1.93801*1.93868*1.93778
08/04/2011 23:55:00*1.93801*1.93834*1.93834*1.93759
08/05/2011 00:00:00*1.93834*1.94036*1.94126*1.93834
08/05/2011 00:05:00*1.94036*1.94093*1.94124*1.94023
08/05/2011 00:10:00*1.94093*1.94011*1.94093*1.93971
08/05/2011 00:15:00*1.94011*1.93852*1.94011*1.93776
08/05/2011 00:20:00*1.93852*1.94031*1.94055*1.93852
08/05/2011 00:25:00*1.94031*1.94055*1.94081*1.93956
08/05/2011 00:30:00*1.94055*1.94063*1.94085*1.94055
08/05/2011 00:35:00*1.94063*1.93944*1.94063*1.93943
08/05/2011 00:40:00*1.93944*1.93888*1.93951*1.93877
08/05/2011 00:45:00*1.93888*1.93943*1.9402*1.93804
08/05/2011 00:50:00*1.93943*1.93974*1.93994*1.93833
08/05/2011 00:55:00*1.93974*1.9393*1.94*1.93874
08/05/2011 01:00:00*1.9393*1.94119*1.94119*1.9393
08/05/2011 01:05:00*1.94119*1.94134*1.94144*1.94071
08/05/2011 01:10:00*1.94134*1.94038*1.94134*1.94017
08/05/2011 01:15:00*1.94038*1.94116*1.94116*1.94037
08/05/2011 01:20:00*1.94116*1.94071*1.94125*1.94021
08/05/2011 01:25:00*1.94071*1.9411*1.94136*1.94046
08/05/2011 01:30:00*1.9411*1.94135*1.94156*1.9411
08/05/2011 01:35:00*1.94135*1.93963*1.94145*1.93921
08/05/2011 01:40:00*1.93963*1.9393*1.93963*1.93884
08/05/2011 01:45:00*1.9393*1.94129*1.94135*1.9393
08/05/2011 01:50:00*1.94129*1.94173*1.9418*1.9408
08/05/2011 01:55:00*1.94173*1.94224*1.94272*1.94155
08/05/2011 02:00:00*1.94224*1.94208*1.94224*1.94185
08/05/2011 02:05:00*1.94208*1.94122*1.94244*1.94122
08/05/2011 02:10:00*1.94122*1.9429*1.9429*1.94122
08/05/2011 02:15:00*1.9429*1.94362*1.9455*1.9429
08/05/2011 02:20:00*1.94362*1.94474*1.94474*1.94264
08/05/2011 02:25:00*1.94474*1.94437*1.94487*1.94358
08/05/2011 02:30:00*1.94437*1.94528*1.94543*1.94437
08/05/2011 02:35:00*1.94528*1.94661*1.94683*1.94527
08/05/2011 02:40:00*1.94661*1.94578*1.94661*1.94553
08/05/2011 02:45:00*1.94578*1.94769*1.94822*1.94577
08/05/2011 02:50:00*1.94769*1.94636*1.94769*1.94629
08/05/2011 02:55:00*1.94636*1.94786*1.94786*1.94636
08/05/2011 03:00:00*1.94786*1.94813*1.94916*1.94782
08/05/2011 03:05:00*1.94813*1.94651*1.94813*1.94541
08/05/2011 03:10:00*1.94651*1.94677*1.94803*1.94651
08/05/2011 03:15:00*1.94677*1.94831*1.9484*1.94677
08/05/2011 03:20:00*1.94831*1.94937*1.94937*1.94831
08/05/2011 03:25:00*1.94937*1.94758*1.94937*1.94758
08/05/2011 03:30:00*1.94758*1.94703*1.94761*1.947
08/05/2011 03:35:00*1.94703*1.94381*1.94703*1.94381
08/05/2011 03:40:00*1.94381*1.94552*1.94553*1.94381
08/05/2011 03:45:00*1.94552*1.94653*1.94714*1.94552
08/05/2011 03:50:00*1.94653*1.94662*1.94752*1.9457
08/05/2011 03:55:00*1.94662*1.94522*1.94714*1.94522
08/05/2011 04:00:00*1.94522*1.94485*1.94522*1.94421
08/05/2011 04:05:00*1.94485*1.94559*1.94559*1.9439
08/05/2011 04:10:00*1.94559*1.9473*1.94756*1.94559
08/05/2011 04:15:00*1.9473*1.94838*1.94868*1.9473
08/05/2011 04:20:00*1.94838*1.94597*1.94838*1.9457
08/05/2011 04:25:00*1.94597*1.94603*1.94618*1.94585
08/05/2011 04:30:00*1.94603*1.94633*1.94681*1.94584
08/05/2011 04:35:00*1.94633*1.94561*1.94674*1.94561
08/05/2011 04:40:00*1.94561*1.94438*1.94608*1.94438
08/05/2011 04:45:00*1.94438*1.9456*1.94583*1.94438
08/05/2011 04:50:00*1.9456*1.94545*1.94651*1.94487
08/05/2011 04:55:00*1.94545*1.94246*1.94545*1.94241
08/05/2011 05:00:00*1.94246*1.9453*1.9453*1.94246
08/05/2011 05:05:00*1.9453*1.94864*1.94864*1.9453
08/05/2011 05:10:00*1.94864*1.94643*1.94864*1.94516
08/05/2011 05:15:00*1.94643*1.94754*1.94759*1.94609
08/05/2011 05:20:00*1.94754*1.94665*1.94801*1.94665
08/05/2011 05:25:00*1.94665*1.94704*1.94704*1.94648
08/05/2011 05:30:00*1.94704*1.94687*1.94711*1.94687
08/05/2011 05:35:00*1.94687*1.94687*1.94687*1.94687
08/05/2011 05:40:00*1.94687*1.94829*1.94831*1.94687
08/05/2011 05:45:00*1.94829*1.94798*1.94888*1.94783
08/05/2011 05:50:00*1.94798*1.94861*1.94863*1.94725
08/05/2011 05:55:00*1.94861*1.94901*1.95007*1.94861
08/05/2011 06:00:00*1.94901*1.94989*1.94989*1.94883
08/05/2011 06:05:00*1.94989*1.95026*1.95121*1.94989
08/05/2011 06:10:00*1.95026*1.95176*1.95176*1.95026
08/05/2011 06:15:00*1.95176*1.95107*1.95178*1.95099
08/05/2011 06:20:00*1.95107*1.94972*1.95107*1.94913
08/05/2011 06:25:00*1.94972*1.94798*1.94972*1.94798
08/05/2011 06:30:00*1.94798*1.95062*1.95062*1.94798
08/05/2011 06:35:00*1.95062*1.94923*1.95092*1.94923
08/05/2011 06:40:00*1.94923*1.94745*1.94923*1.94743
08/05/2011 06:45:00*1.94745*1.94907*1.94907*1.94745
08/05/2011 06:50:00*1.94907*1.94858*1.94907*1.94821
08/05/2011 06:55:00*1.94858*1.94957*1.94957*1.9482
08/05/2011 07:00:00*1.94957*1.94919*1.9497*1.94895
08/05/2011 07:05:00*1.94919*1.95078*1.95078*1.94828
08/05/2011 07:10:00*1.95078*1.9526*1.95293*1.95078
08/05/2011 07:15:00*1.9526*1.9517*1.95282*1.9517
08/05/2011 07:20:00*1.9517*1.94927*1.9517*1.94927
08/05/2011 07:25:00*1.94927*1.94879*1.9496*1.94879
08/05/2011 07:30:00*1.94879*1.94916*1.94949*1.94879
08/05/2011 07:35:00*1.94916*1.94893*1.94942*1.94837
08/05/2011 07:40:00*1.94893*1.94893*1.94893*1.94893
08/05/2011 07:45:00*1.94893*1.94806*1.94893*1.94694
08/05/2011 07:50:00*1.94806*1.94716*1.9484*1.94716
08/05/2011 07:55:00*1.94716*1.94641*1.94716*1.94636
08/05/2011 08:00:00*1.94641*1.94334*1.94646*1.94334
08/05/2011 08:05:00*1.94334*1.94228*1.94334*1.94228
08/05/2011 08:10:00*1.94228*1.94133*1.94228*1.94086
08/05/2011 08:15:00*1.94133*1.94436*1.94436*1.94133
08/05/2011 08:20:00*1.94436*1.94467*1.94468*1.94381
08/05/2011 08:25:00*1.94467*1.94543*1.94668*1.94467
08/05/2011 08:30:00*1.94543*1.94528*1.94831*1.94528
08/05/2011 08:35:00*1.94528*1.93894*1.94528*1.93711
08/05/2011 08:40:00*1.93894*1.94012*1.94084*1.93614
08/05/2011 08:45:00*1.94012*1.93918*1.94012*1.93751
08/05/2011 08:50:00*1.93918*1.94171*1.94171*1.93918
08/05/2011 08:55:00*1.94171*1.93949*1.9421*1.93949
08/05/2011 09:00:00*1.93949*1.93925*1.9396*1.93808
08/05/2011 09:05:00*1.93925*1.93938*1.94036*1.93905
08/05/2011 09:10:00*1.93938*1.93827*1.93938*1.93812
08/05/2011 09:15:00*1.93827*1.93808*1.9399*1.93808
08/05/2011 09:20:00*1.93808*1.93794*1.93904*1.93794
08/05/2011 09:25:00*1.93794*1.93741*1.93827*1.93645
08/05/2011 09:30:00*1.93741*1.93846*1.93846*1.93675
08/05/2011 09:35:00*1.93846*1.93926*1.9413*1.93846
08/05/2011 09:40:00*1.93926*1.94023*1.94123*1.93926
08/05/2011 09:45:00*1.94023*1.94149*1.94149*1.93996
08/05/2011 09:50:00*1.94149*1.94024*1.94149*1.94018
08/05/2011 09:55:00*1.94024*1.94457*1.94542*1.94024
08/05/2011 10:00:00*1.94457*1.9459*1.9459*1.94369
08/05/2011 10:05:00*1.9459*1.94819*1.94827*1.9459
08/05/2011 10:10:00*1.94819*1.94501*1.94819*1.94501
08/05/2011 10:15:00*1.94501*1.94742*1.94742*1.94501
08/05/2011 10:20:00*1.94742*1.94609*1.94829*1.94466
08/05/2011 10:25:00*1.94609*1.94513*1.94625*1.94486
08/05/2011 10:30:00*1.94513*1.94654*1.94657*1.94502
08/05/2011 10:35:00*1.94654*1.9472*1.94896*1.94654
08/05/2011 10:40:00*1.9472*1.94905*1.95101*1.94711
08/05/2011 10:45:00*1.94905*1.95073*1.95073*1.94905
08/05/2011 10:50:00*1.95073*1.95116*1.95202*1.95073
08/05/2011 10:55:00*1.95116*1.95105*1.95116*1.95032
08/05/2011 11:00:00*1.95105*1.95282*1.95282*1.95105
08/05/2011 11:05:00*1.95282*1.9541*1.95416*1.95282
08/05/2011 11:10:00*1.9541*1.95455*1.95486*1.95403
08/05/2011 11:15:00*1.95455*1.95816*1.95833*1.95455
08/05/2011 11:20:00*1.95816*1.95865*1.9587*1.95774
08/05/2011 11:25:00*1.95865*1.96147*1.96147*1.95826
08/05/2011 11:30:00*1.96147*1.96369*1.96369*1.95858
08/05/2011 11:35:00*1.96369*1.9624*1.96395*1.96189
08/05/2011 11:40:00*1.9624*1.96243*1.96393*1.9624
08/05/2011 11:45:00*1.96243*1.96053*1.96292*1.96053
08/05/2011 11:50:00*1.96053*1.96327*1.96327*1.96048
08/05/2011 11:55:00*1.96327*1.96404*1.96531*1.96327
08/05/2011 12:00:00*1.96404*1.96683*1.96683*1.96404
08/05/2011 12:05:00*1.96683*1.96317*1.967*1.96317
08/05/2011 12:10:00*1.96317*1.96269*1.96431*1.96269
08/05/2011 12:15:00*1.96269*1.96107*1.96269*1.95873
08/05/2011 12:20:00*1.96107*1.95733*1.96107*1.95633
08/05/2011 12:25:00*1.95733*1.95667*1.9575*1.95667
08/05/2011 12:30:00*1.95667*1.95621*1.95775*1.95446
08/05/2011 12:35:00*1.95621*1.952*1.95621*1.952
08/05/2011 12:40:00*1.952*1.94525*1.95392*1.94525
08/05/2011 12:45:00*1.94525*1.94523*1.94892*1.94506
08/05/2011 12:50:00*1.94523*1.94255*1.9459*1.94255
08/05/2011 12:55:00*1.94255*1.94134*1.94255*1.94051
08/05/2011 13:00:00*1.94134*1.9392*1.94134*1.9392
08/05/2011 13:05:00*1.9392*1.93711*1.93948*1.93659
08/05/2011 13:10:00*1.93711*1.93723*1.93745*1.93575
08/05/2011 13:15:00*1.93723*1.93669*1.93733*1.93669
08/05/2011 13:20:00*1.93669*1.93499*1.93725*1.93499
08/05/2011 13:25:00*1.93499*1.93478*1.93499*1.93402
08/05/2011 13:30:00*1.93478*1.9353*1.93628*1.93478
08/05/2011 13:35:00*1.9353*1.93648*1.93711*1.9353
08/05/2011 13:40:00*1.93648*1.94013*1.94059*1.93648
08/05/2011 13:45:00*1.94013*1.93893*1.94028*1.93893
08/05/2011 13:50:00*1.93893*1.93972*1.93972*1.93868
08/05/2011 13:55:00*1.93972*1.9365*1.93972*1.93491
08/05/2011 14:00:00*1.9365*1.9365*1.9365*1.9365
08/05/2011 14:05:00*1.9365*1.93795*1.93829*1.9365
08/05/2011 14:10:00*1.93795*1.93844*1.93907*1.93795
08/05/2011 14:15:00*1.93844*1.93888*1.93888*1.93721
08/05/2011 14:20:00*1.93888*1.93789*1.93888*1.93789
08/05/2011 14:25:00*1.93789*1.93656*1.93795*1.936
08/05/2011 14:30:00*1.93656*1.93603*1.93656*1.93603
08/05/2011 14:35:00*1.93603*1.93573*1.93694*1.93564
08/05/2011 14:40:00*1.93573*1.9333*1.93573*1.93304
08/05/2011 14:45:00*1.9333*1.93536*1.93536*1.9333
08/05/2011 14:50:00*1.93536*1.93675*1.93675*1.93527
08/05/2011 14:55:00*1.93675*1.93858*1.93873*1.93659
08/05/2011 15:00:00*1.93858*1.94049*1.94063*1.93858
08/05/2011 15:05:00*1.94049*1.94183*1.94198*1.93988
08/05/2011 15:10:00*1.94183*1.94225*1.94426*1.94183
08/05/2011 15:15:00*1.94225*1.9413*1.94357*1.93882
08/05/2011 15:20:00*1.9413*1.94185*1.94199*1.94083
08/05/2011 15:25:00*1.94185*1.93858*1.94185*1.93858
08/05/2011 15:30:00*1.93858*1.93994*1.93994*1.93834
08/05/2011 15:35:00*1.93994*1.93913*1.94078*1.93913
08/05/2011 15:40:00*1.93913*1.93896*1.93975*1.93866
08/05/2011 15:45:00*1.93896*1.93897*1.93904*1.93791
08/05/2011 15:50:00*1.93897*1.9413*1.9415*1.93897
08/05/2011 15:55:00*1.9413*1.93877*1.94229*1.93877
08/05/2011 16:00:00*1.93877*1.94182*1.94188*1.93877
