08/03/2011 17:05:00*1.90093*1.90082*1.90122*1.90045
08/03/2011 17:10:00*1.90082*1.90111*1.90157*1.89952
08/03/2011 17:15:00*1.90111*1.90084*1.90113*1.90074
08/03/2011 17:20:00*1.90084*1.90059*1.90084*1.9004
08/03/2011 17:25:00*1.90059*1.90103*1.90219*1.90035
08/03/2011 17:30:00*1.90103*1.89947*1.90107*1.89947
08/03/2011 17:35:00*1.89947*1.90066*1.90066*1.89887
08/03/2011 17:40:00*1.90066*1.90123*1.90127*1.90031
08/03/2011 17:45:00*1.90123*1.90144*1.90167*1.90092
08/03/2011 17:50:00*1.90144*1.90149*1.90154*1.90124
08/03/2011 17:55:00*1.90149*1.90111*1.90156*1.9011
08/03/2011 18:00:00*1.90111*1.90147*1.90161*1.9011
08/03/2011 18:05:00*1.90147*1.90151*1.90151*1.9012
08/03/2011 18:10:00*1.90151*1.90129*1.90176*1.90117
08/03/2011 18:15:00*1.90129*1.90125*1.90141*1.90112
08/03/2011 18:20:00*1.90125*1.90145*1.9018*1.90125
08/03/2011 18:25:00*1.90145*1.90044*1.90145*1.89926
08/03/2011 18:30:00*1.90044*1.89947*1.90044*1.89858
08/03/2011 18:35:00*1.89947*1.9003*1.90061*1.89947
08/03/2011 18:40:00*1.9003*1.89925*1.9003*1.8992
08/03/2011 18:45:00*1.89925*1.89827*1.90002*1.89811
08/03/2011 18:50:00*1.89827*1.89865*1.89901*1.89736
08/03/2011 18:55:00*1.89865*1.89754*1.89865*1.89735
08/03/2011 19:00:00*1.89754*1.89669*1.89754*1.89539
08/03/2011 19:05:00*1.89669*1.89738*1.89741*1.89669
08/03/2011 19:10:00*1.89738*1.89767*1.89807*1.89738
08/03/2011 19:15:00*1.89767*1.89774*1.89796*1.89767
08/03/2011 19:20:00*1.89774*1.89793*1.89793*1.89774
08/03/2011 19:25:00*1.89793*1.89911*1.89911*1.89793
08/03/2011 19:30:00*1.89911*1.8994*1.8997*1.89864
08/03/2011 19:35:00*1.8994*1.89896*1.89962*1.89855
08/03/2011 19:40:00*1.89896*1.89955*1.89974*1.89896
08/03/2011 19:45:00*1.89955*1.89968*1.90018*1.89955
08/03/2011 19:50:00*1.89968*1.89984*1.89987*1.89966
08/03/2011 19:55:00*1.89984*1.89948*1.89984*1.89948
08/03/2011 20:00:00*1.89948*1.8998*1.8999*1.89934
08/03/2011 20:05:00*1.8998*1.90146*1.90148*1.89978
08/03/2011 20:10:00*1.90146*1.90222*1.90222*1.90146
08/03/2011 20:15:00*1.90222*1.90173*1.90222*1.90135
08/03/2011 20:20:00*1.90173*1.90157*1.90173*1.90157
08/03/2011 20:25:00*1.90157*1.90157*1.90157*1.90157
08/03/2011 20:30:00*1.90157*1.90413*1.90425*1.90157
08/03/2011 20:35:00*1.90413*1.90441*1.90495*1.90412
08/03/2011 20:40:00*1.90441*1.90325*1.90441*1.90318
08/03/2011 20:45:00*1.90325*1.90256*1.90325*1.90256
08/03/2011 20:50:00*1.90256*1.90339*1.90339*1.90256
08/03/2011 20:55:00*1.90339*1.90295*1.90369*1.90281
08/03/2011 21:00:00*1.90295*1.90492*1.90547*1.90295
08/03/2011 21:05:00*1.90492*1.90537*1.90676*1.90419
08/03/2011 21:10:00*1.90537*1.90377*1.90635*1.90361
08/03/2011 21:15:00*1.90377*1.90365*1.90481*1.90358
08/03/2011 21:20:00*1.90365*1.90724*1.90724*1.90365
08/03/2011 21:25:00*1.90724*1.90531*1.90746*1.90531
08/03/2011 21:30:00*1.90531*1.90503*1.90531*1.90486
08/03/2011 21:35:00*1.90503*1.90497*1.9051*1.90459
08/03/2011 21:40:00*1.90497*1.90424*1.90497*1.90424
08/03/2011 21:45:00*1.90424*1.90547*1.90558*1.90391
08/03/2011 21:50:00*1.90547*1.90761*1.90768*1.90547
08/03/2011 21:55:00*1.90761*1.90897*1.90897*1.90739
08/03/2011 22:00:00*1.90897*1.91539*1.91539*1.90897
08/03/2011 22:05:00*1.91539*1.91614*1.91614*1.91539
08/03/2011 22:10:00*1.91614*1.91341*1.91614*1.91304
08/03/2011 22:15:00*1.91341*1.91363*1.91369*1.91331
08/03/2011 22:20:00*1.91363*1.91368*1.91431*1.91363
08/03/2011 22:25:00*1.91368*1.91721*1.91721*1.91368
08/03/2011 22:30:00*1.91721*1.92063*1.92063*1.91721
08/03/2011 22:35:00*1.92063*1.91758*1.92063*1.91758
08/03/2011 22:40:00*1.91758*1.9177*1.91909*1.91758
08/03/2011 22:45:00*1.9177*1.92034*1.92121*1.9177
08/03/2011 22:50:00*1.92034*1.92104*1.92104*1.92011
08/03/2011 22:55:00*1.92104*1.92201*1.92207*1.92075
08/03/2011 23:00:00*1.92201*1.92069*1.92201*1.92069
08/03/2011 23:05:00*1.92069*1.91829*1.92108*1.91829
08/03/2011 23:10:00*1.91829*1.91902*1.91907*1.91781
08/03/2011 23:15:00*1.91902*1.92016*1.92016*1.91846
08/03/2011 23:20:00*1.92016*1.91991*1.92031*1.91978
08/03/2011 23:25:00*1.91991*1.91861*1.91991*1.91842
08/03/2011 23:30:00*1.91861*1.91795*1.9187*1.91793
08/03/2011 23:35:00*1.91795*1.91834*1.9188*1.91795
08/03/2011 23:40:00*1.91834*1.91842*1.91864*1.91824
08/03/2011 23:45:00*1.91842*1.91839*1.91858*1.91839
08/03/2011 23:50:00*1.91839*1.91896*1.91927*1.91839
08/03/2011 23:55:00*1.91896*1.91813*1.91896*1.91805
08/04/2011 00:00:00*1.91813*1.91875*1.91916*1.91813
08/04/2011 00:05:00*1.91875*1.9182*1.91875*1.91792
08/04/2011 00:10:00*1.9182*1.91802*1.91833*1.91785
08/04/2011 00:15:00*1.91802*1.91815*1.91894*1.91791
08/04/2011 00:20:00*1.91815*1.91864*1.91864*1.91797
08/04/2011 00:25:00*1.91864*1.91888*1.91912*1.91864
08/04/2011 00:30:00*1.91888*1.91912*1.91913*1.91888
08/04/2011 00:35:00*1.91912*1.91929*1.91955*1.91912
08/04/2011 00:40:00*1.91929*1.91968*1.91968*1.9192
08/04/2011 00:45:00*1.91968*1.92018*1.92035*1.91968
08/04/2011 00:50:00*1.92018*1.91981*1.92018*1.91921
08/04/2011 00:55:00*1.91981*1.92281*1.92298*1.91981
08/04/2011 01:00:00*1.92281*1.92247*1.92337*1.92205
08/04/2011 01:05:00*1.92247*1.92348*1.92348*1.92164
08/04/2011 01:10:00*1.92348*1.92029*1.92348*1.92029
08/04/2011 01:15:00*1.92029*1.9216*1.9216*1.92029
08/04/2011 01:20:00*1.9216*1.92225*1.92225*1.92097
08/04/2011 01:25:00*1.92225*1.92304*1.92321*1.92225
08/04/2011 01:30:00*1.92304*1.92315*1.92446*1.92304
08/04/2011 01:35:00*1.92315*1.92196*1.92315*1.92196
08/04/2011 01:40:00*1.92196*1.92186*1.92218*1.92186
08/04/2011 01:45:00*1.92186*1.92062*1.92186*1.91997
08/04/2011 01:50:00*1.92062*1.922*1.92238*1.92062
08/04/2011 01:55:00*1.922*1.92205*1.92216*1.92193
08/04/2011 02:00:00*1.92205*1.9237*1.9237*1.92205
08/04/2011 02:05:00*1.9237*1.92356*1.9237*1.92338
08/04/2011 02:10:00*1.92356*1.92423*1.92461*1.92356
08/04/2011 02:15:00*1.92423*1.92392*1.92423*1.9234
08/04/2011 02:20:00*1.92392*1.92347*1.92392*1.92267
08/04/2011 02:25:00*1.92347*1.92232*1.92347*1.92232
08/04/2011 02:30:00*1.92232*1.92223*1.92232*1.92174
08/04/2011 02:35:00*1.92223*1.92268*1.92326*1.92222
08/04/2011 02:40:00*1.92268*1.92156*1.92289*1.92148
08/04/2011 02:45:00*1.92156*1.92275*1.92317*1.92156
08/04/2011 02:50:00*1.92275*1.92218*1.92275*1.92185
08/04/2011 02:55:00*1.92218*1.92243*1.92243*1.92218
08/04/2011 03:00:00*1.92243*1.92271*1.92271*1.92243
08/04/2011 03:05:00*1.92271*1.91989*1.92271*1.91989
08/04/2011 03:10:00*1.91989*1.91961*1.92*1.91887
08/04/2011 03:15:00*1.91961*1.91973*1.91975*1.91879
08/04/2011 03:20:00*1.91973*1.92013*1.92013*1.91946
08/04/2011 03:25:00*1.92013*1.92004*1.92013*1.91912
08/04/2011 03:30:00*1.92004*1.9208*1.92084*1.91975
08/04/2011 03:35:00*1.9208*1.92059*1.9208*1.91966
08/04/2011 03:40:00*1.92059*1.92057*1.92059*1.92005
08/04/2011 03:45:00*1.92057*1.9212*1.9212*1.92057
08/04/2011 03:50:00*1.9212*1.92143*1.92163*1.92109
08/04/2011 03:55:00*1.92143*1.92222*1.92222*1.92141
08/04/2011 04:00:00*1.92222*1.92142*1.92222*1.92142
08/04/2011 04:05:00*1.92142*1.92046*1.92142*1.92006
08/04/2011 04:10:00*1.92046*1.92041*1.92059*1.92028
08/04/2011 04:15:00*1.92041*1.92345*1.92353*1.92041
08/04/2011 04:20:00*1.92345*1.92443*1.92479*1.92345
08/04/2011 04:25:00*1.92443*1.92265*1.92443*1.92227
08/04/2011 04:30:00*1.92265*1.9221*1.92278*1.92204
08/04/2011 04:35:00*1.9221*1.92223*1.92223*1.92158
08/04/2011 04:40:00*1.92223*1.92275*1.92291*1.92172
08/04/2011 04:45:00*1.92275*1.92223*1.92369*1.92223
08/04/2011 04:50:00*1.92223*1.92384*1.92384*1.92201
08/04/2011 04:55:00*1.92384*1.92296*1.92384*1.92265
08/04/2011 05:00:00*1.92296*1.92246*1.92296*1.92246
08/04/2011 05:05:00*1.92246*1.92602*1.92602*1.92246
08/04/2011 05:10:00*1.92602*1.92411*1.92602*1.92397
08/04/2011 05:15:00*1.92411*1.9241*1.92411*1.92337
08/04/2011 05:20:00*1.9241*1.92304*1.9241*1.92293
08/04/2011 05:25:00*1.92304*1.92203*1.92342*1.92193
08/04/2011 05:30:00*1.92203*1.92387*1.92387*1.92203
08/04/2011 05:35:00*1.92387*1.92516*1.92516*1.92387
08/04/2011 05:40:00*1.92516*1.92506*1.92516*1.92353
08/04/2011 05:45:00*1.92506*1.92653*1.92653*1.92435
08/04/2011 05:50:00*1.92653*1.92738*1.92738*1.92653
08/04/2011 05:55:00*1.92738*1.92639*1.92781*1.92603
08/04/2011 06:00:00*1.92639*1.9248*1.92657*1.9248
08/04/2011 06:05:00*1.9248*1.92484*1.92588*1.92476
08/04/2011 06:10:00*1.92484*1.92383*1.92484*1.9237
08/04/2011 06:15:00*1.92383*1.91978*1.92383*1.91978
08/04/2011 06:20:00*1.91978*1.92003*1.92118*1.91978
08/04/2011 06:25:00*1.92003*1.92294*1.92294*1.92003
08/04/2011 06:30:00*1.92294*1.9243*1.9247*1.92294
08/04/2011 06:35:00*1.9243*1.92477*1.925*1.9234
08/04/2011 06:40:00*1.92477*1.92322*1.92477*1.92321
08/04/2011 06:45:00*1.92322*1.92162*1.92322*1.9216
08/04/2011 06:50:00*1.92162*1.92305*1.92305*1.92159
08/04/2011 06:55:00*1.92305*1.92347*1.92355*1.92305
08/04/2011 07:00:00*1.92347*1.92121*1.92347*1.92121
08/04/2011 07:05:00*1.92121*1.92124*1.9227*1.92037
08/04/2011 07:10:00*1.92124*1.92271*1.92293*1.92114
08/04/2011 07:15:00*1.92271*1.9251*1.9251*1.92271
08/04/2011 07:20:00*1.9251*1.92266*1.9251*1.92266
08/04/2011 07:25:00*1.92266*1.92309*1.92328*1.92242
08/04/2011 07:30:00*1.92309*1.92369*1.92453*1.92309
08/04/2011 07:35:00*1.92369*1.92298*1.92369*1.92282
08/04/2011 07:40:00*1.92298*1.92355*1.92355*1.92298
08/04/2011 07:45:00*1.92355*1.92244*1.92355*1.92202
08/04/2011 07:50:00*1.92244*1.92422*1.92459*1.92244
08/04/2011 07:55:00*1.92422*1.92363*1.92422*1.92327
08/04/2011 08:00:00*1.92363*1.92329*1.92376*1.92285
08/04/2011 08:05:00*1.92329*1.92336*1.92338*1.92261
08/04/2011 08:10:00*1.92336*1.92448*1.9245*1.92336
08/04/2011 08:15:00*1.92448*1.92437*1.92448*1.92347
08/04/2011 08:20:00*1.92437*1.92245*1.92437*1.92241
08/04/2011 08:25:00*1.92245*1.9222*1.9225*1.92203
08/04/2011 08:30:00*1.9222*1.92068*1.9222*1.92068
08/04/2011 08:35:00*1.92068*1.92053*1.92068*1.91976
08/04/2011 08:40:00*1.92053*1.92136*1.92281*1.92041
08/04/2011 08:45:00*1.92136*1.91786*1.92136*1.91732
08/04/2011 08:50:00*1.91786*1.91823*1.91878*1.91748
08/04/2011 08:55:00*1.91823*1.91965*1.91969*1.91786
08/04/2011 09:00:00*1.91965*1.91712*1.91965*1.91712
08/04/2011 09:05:00*1.91712*1.91559*1.91811*1.91559
08/04/2011 09:10:00*1.91559*1.91759*1.91759*1.91513
08/04/2011 09:15:00*1.91759*1.91714*1.91832*1.91665
08/04/2011 09:20:00*1.91714*1.91908*1.91913*1.91714
08/04/2011 09:25:00*1.91908*1.91679*1.91966*1.91679
08/04/2011 09:30:00*1.91679*1.91718*1.91823*1.91679
08/04/2011 09:35:00*1.91718*1.91699*1.91782*1.91658
08/04/2011 09:40:00*1.91699*1.91643*1.91699*1.91621
08/04/2011 09:45:00*1.91643*1.91724*1.91724*1.91607
08/04/2011 09:50:00*1.91724*1.91953*1.91973*1.91724
08/04/2011 09:55:00*1.91953*1.91823*1.91953*1.9181
08/04/2011 10:00:00*1.91823*1.91737*1.91823*1.91737
08/04/2011 10:05:00*1.91737*1.91729*1.918*1.91723
08/04/2011 10:10:00*1.91729*1.91807*1.91894*1.91729
08/04/2011 10:15:00*1.91807*1.91562*1.91807*1.91559
08/04/2011 10:20:00*1.91562*1.91662*1.91662*1.91543
08/04/2011 10:25:00*1.91662*1.91608*1.91662*1.91569
08/04/2011 10:30:00*1.91608*1.91504*1.91643*1.91503
08/04/2011 10:35:00*1.91504*1.91252*1.91504*1.91252
08/04/2011 10:40:00*1.91252*1.91289*1.91373*1.91252
08/04/2011 10:45:00*1.91289*1.91321*1.91325*1.9125
08/04/2011 10:50:00*1.91321*1.91338*1.91338*1.9129
08/04/2011 10:55:00*1.91338*1.914*1.91453*1.91315
08/04/2011 11:00:00*1.914*1.91626*1.91671*1.914
08/04/2011 11:05:00*1.91626*1.91491*1.91649*1.91491
08/04/2011 11:10:00*1.91491*1.91663*1.91666*1.91491
08/04/2011 11:15:00*1.91663*1.91604*1.91663*1.91603
08/04/2011 11:20:00*1.91604*1.91715*1.91739*1.91587
08/04/2011 11:25:00*1.91715*1.91868*1.91868*1.91715
08/04/2011 11:30:00*1.91868*1.92122*1.92122*1.91868
08/04/2011 11:35:00*1.92122*1.92092*1.92152*1.92005
08/04/2011 11:40:00*1.92092*1.92155*1.92155*1.92073
08/04/2011 11:45:00*1.92155*1.92665*1.92722*1.92155
08/04/2011 11:50:00*1.92665*1.92958*1.93005*1.9264
08/04/2011 11:55:00*1.92958*1.92835*1.93137*1.92835
08/04/2011 12:00:00*1.92835*1.92956*1.92956*1.9278
08/04/2011 12:05:00*1.92956*1.93288*1.93288*1.92956
08/04/2011 12:10:00*1.93288*1.93036*1.93288*1.93036
08/04/2011 12:15:00*1.93036*1.93033*1.93036*1.92934
08/04/2011 12:20:00*1.93033*1.93089*1.93091*1.93033
08/04/2011 12:25:00*1.93089*1.93026*1.93089*1.92926
08/04/2011 12:30:00*1.93026*1.93019*1.93066*1.92991
08/04/2011 12:35:00*1.93019*1.92963*1.93064*1.92963
08/04/2011 12:40:00*1.92963*1.92958*1.92999*1.92934
08/04/2011 12:45:00*1.92958*1.92787*1.92958*1.92787
08/04/2011 12:50:00*1.92787*1.92705*1.92787*1.92705
08/04/2011 12:55:00*1.92705*1.92797*1.92828*1.92646
08/04/2011 13:00:00*1.92797*1.92781*1.92797*1.92708
08/04/2011 13:05:00*1.92781*1.92674*1.92781*1.92674
08/04/2011 13:10:00*1.92674*1.92572*1.92674*1.92545
08/04/2011 13:15:00*1.92572*1.926*1.92604*1.92572
08/04/2011 13:20:00*1.926*1.92422*1.926*1.92422
08/04/2011 13:25:00*1.92422*1.92476*1.92476*1.92422
08/04/2011 13:30:00*1.92476*1.92504*1.92504*1.92411
08/04/2011 13:35:00*1.92504*1.92272*1.92504*1.92271
08/04/2011 13:40:00*1.92272*1.92358*1.92359*1.92237
08/04/2011 13:45:00*1.92358*1.92508*1.92508*1.92332
08/04/2011 13:50:00*1.92508*1.92859*1.9301*1.92508
08/04/2011 13:55:00*1.92859*1.92839*1.92859*1.92786
08/04/2011 14:00:00*1.92839*1.92855*1.92886*1.92839
08/04/2011 14:05:00*1.92855*1.92953*1.92953*1.92855
08/04/2011 14:10:00*1.92953*1.9284*1.92953*1.92837
08/04/2011 14:15:00*1.9284*1.92896*1.92897*1.92831
08/04/2011 14:20:00*1.92896*1.92822*1.92896*1.92822
08/04/2011 14:25:00*1.92822*1.92856*1.92856*1.92814
08/04/2011 14:30:00*1.92856*1.92884*1.92884*1.92756
08/04/2011 14:35:00*1.92884*1.92564*1.92884*1.92554
08/04/2011 14:40:00*1.92564*1.92558*1.92629*1.92479
08/04/2011 14:45:00*1.92558*1.92512*1.92558*1.9246
08/04/2011 14:50:00*1.92512*1.92521*1.92521*1.92512
08/04/2011 14:55:00*1.92521*1.92694*1.9275*1.92516
08/04/2011 15:00:00*1.92694*1.93292*1.93325*1.92694
08/04/2011 15:05:00*1.93292*1.932*1.93308*1.93177
08/04/2011 15:10:00*1.932*1.9327*1.9327*1.93167
08/04/2011 15:15:00*1.9327*1.93206*1.93428*1.93191
08/04/2011 15:20:00*1.93206*1.93636*1.93636*1.93204
08/04/2011 15:25:00*1.93636*1.93636*1.93636*1.93636
08/04/2011 15:30:00*1.93636*1.93632*1.93733*1.93632
08/04/2011 15:35:00*1.93632*1.93633*1.93775*1.93519
08/04/2011 15:40:00*1.93633*1.93502*1.93666*1.93476
08/04/2011 15:45:00*1.93502*1.93643*1.93728*1.93502
08/04/2011 15:50:00*1.93643*1.93537*1.93643*1.93473
08/04/2011 15:55:00*1.93537*1.94378*1.94378*1.93537
08/04/2011 16:00:00*1.94378*1.94433*1.94433*1.94234
08/04/2011 16:05:00*1.94433*1.94373*1.94603*1.94373
08/04/2011 16:10:00*1.94373*1.94183*1.94373*1.94157
08/04/2011 16:15:00*1.94183*1.94358*1.94451*1.94183
08/04/2011 16:20:00*1.94358*1.94461*1.94461*1.94341
08/04/2011 16:25:00*1.94461*1.94535*1.94535*1.94435
08/04/2011 16:30:00*1.94535*1.94381*1.9455*1.94381
08/04/2011 16:35:00*1.94381*1.94501*1.94501*1.94381
08/04/2011 16:40:00*1.94501*1.94571*1.94571*1.94423
08/04/2011 16:45:00*1.94571*1.94297*1.94571*1.94209
08/04/2011 16:50:00*1.94297*1.94254*1.94335*1.94222
08/04/2011 16:55:00*1.94254*1.94398*1.94404*1.94254
08/04/2011 17:00:00*1.94398*1.94351*1.94398*1.94248
