08/02/2011 17:05:00*1.87901*1.88073*1.88084*1.87901
08/02/2011 17:10:00*1.88073*1.88033*1.88084*1.87995
08/02/2011 17:15:00*1.88033*1.88329*1.88417*1.88029
08/02/2011 17:20:00*1.88329*1.8834*1.8834*1.88234
08/02/2011 17:25:00*1.8834*1.88504*1.88504*1.88304
08/02/2011 17:30:00*1.88504*1.88414*1.88526*1.8837
08/02/2011 17:35:00*1.88414*1.88322*1.88482*1.88322
08/02/2011 17:40:00*1.88322*1.88312*1.88361*1.88171
08/02/2011 17:45:00*1.88312*1.88377*1.88388*1.883
08/02/2011 17:50:00*1.88377*1.88366*1.88421*1.88272
08/02/2011 17:55:00*1.88366*1.88505*1.88516*1.88263
08/02/2011 18:00:00*1.88505*1.88373*1.88505*1.88298
08/02/2011 18:05:00*1.88373*1.88566*1.88574*1.88373
08/02/2011 18:10:00*1.88566*1.88667*1.88667*1.88523
08/02/2011 18:15:00*1.88667*1.88573*1.88675*1.88476
08/02/2011 18:20:00*1.88573*1.88528*1.88586*1.88528
08/02/2011 18:25:00*1.88528*1.8853*1.88536*1.88528
08/02/2011 18:30:00*1.8853*1.88531*1.88629*1.88518
08/02/2011 18:35:00*1.88531*1.88598*1.88649*1.88497
08/02/2011 18:40:00*1.88598*1.88752*1.88752*1.88578
08/02/2011 18:45:00*1.88752*1.88577*1.88793*1.88577
08/02/2011 18:50:00*1.88577*1.8855*1.88597*1.88492
08/02/2011 18:55:00*1.8855*1.88681*1.88756*1.8855
08/02/2011 19:00:00*1.88681*1.88633*1.88681*1.88593
08/02/2011 19:05:00*1.88633*1.88591*1.88647*1.88577
08/02/2011 19:10:00*1.88591*1.88723*1.88733*1.88591
08/02/2011 19:15:00*1.88723*1.886*1.88723*1.886
08/02/2011 19:20:00*1.886*1.88671*1.88691*1.886
08/02/2011 19:25:00*1.88671*1.88584*1.88671*1.88552
08/02/2011 19:30:00*1.88584*1.88624*1.88624*1.88542
08/02/2011 19:35:00*1.88624*1.88738*1.88738*1.88595
08/02/2011 19:40:00*1.88738*1.88767*1.8879*1.88738
08/02/2011 19:45:00*1.88767*1.88802*1.88848*1.88767
08/02/2011 19:50:00*1.88802*1.88794*1.88839*1.88789
08/02/2011 19:55:00*1.88794*1.88876*1.88876*1.88793
08/02/2011 20:00:00*1.88876*1.8867*1.88876*1.8867
08/02/2011 20:05:00*1.8867*1.88624*1.8867*1.88501
08/02/2011 20:10:00*1.88624*1.88775*1.88775*1.88624
08/02/2011 20:15:00*1.88775*1.88657*1.88883*1.88631
08/02/2011 20:20:00*1.88657*1.88725*1.88781*1.88633
08/02/2011 20:25:00*1.88725*1.88919*1.88919*1.88724
08/02/2011 20:30:00*1.88919*1.88781*1.88944*1.88775
08/02/2011 20:35:00*1.88781*1.88591*1.88781*1.88583
08/02/2011 20:40:00*1.88591*1.88551*1.88667*1.88511
08/02/2011 20:45:00*1.88551*1.88577*1.88597*1.88521
08/02/2011 20:50:00*1.88577*1.88452*1.88577*1.88395
08/02/2011 20:55:00*1.88452*1.88567*1.88567*1.88451
08/02/2011 21:00:00*1.88567*1.88476*1.88567*1.88465
08/02/2011 21:05:00*1.88476*1.88572*1.88611*1.88476
08/02/2011 21:10:00*1.88572*1.88592*1.88605*1.8853
08/02/2011 21:15:00*1.88592*1.88537*1.88597*1.88519
08/02/2011 21:20:00*1.88537*1.88463*1.88537*1.88421
08/02/2011 21:25:00*1.88463*1.88419*1.88517*1.88419
08/02/2011 21:30:00*1.88419*1.88425*1.88425*1.88393
08/02/2011 21:35:00*1.88425*1.885*1.88525*1.88245
08/02/2011 21:40:00*1.885*1.88765*1.88765*1.88417
08/02/2011 21:45:00*1.88765*1.88917*1.89051*1.88765
08/02/2011 21:50:00*1.88917*1.88838*1.8893*1.88838
08/02/2011 21:55:00*1.88838*1.88907*1.88941*1.88772
08/02/2011 22:00:00*1.88907*1.88847*1.88907*1.88824
08/02/2011 22:05:00*1.88847*1.88779*1.88847*1.88779
08/02/2011 22:10:00*1.88779*1.88791*1.88791*1.88724
08/02/2011 22:15:00*1.88791*1.8871*1.88791*1.8871
08/02/2011 22:20:00*1.8871*1.88743*1.88743*1.88701
08/02/2011 22:25:00*1.88743*1.88787*1.88794*1.88732
08/02/2011 22:30:00*1.88787*1.88786*1.88788*1.88747
08/02/2011 22:35:00*1.88786*1.88788*1.88815*1.88745
08/02/2011 22:40:00*1.88788*1.88605*1.88788*1.88575
08/02/2011 22:45:00*1.88605*1.88565*1.88614*1.88556
08/02/2011 22:50:00*1.88565*1.88565*1.88565*1.88565
08/02/2011 22:55:00*1.88565*1.88613*1.88613*1.88553
08/02/2011 23:00:00*1.88613*1.88657*1.88657*1.88593
08/02/2011 23:05:00*1.88657*1.8865*1.88657*1.88635
08/02/2011 23:10:00*1.8865*1.8853*1.88672*1.8853
08/02/2011 23:15:00*1.8853*1.88567*1.88572*1.8853
08/02/2011 23:20:00*1.88567*1.88539*1.88567*1.88511
08/02/2011 23:25:00*1.88539*1.8854*1.88551*1.88491
08/02/2011 23:30:00*1.8854*1.88566*1.88589*1.88538
08/02/2011 23:35:00*1.88566*1.88529*1.88573*1.88506
08/02/2011 23:40:00*1.88529*1.88512*1.88529*1.88512
08/02/2011 23:45:00*1.88512*1.88575*1.88575*1.88512
08/02/2011 23:50:00*1.88575*1.88609*1.88619*1.88575
08/02/2011 23:55:00*1.88609*1.88578*1.88609*1.88567
08/03/2011 00:00:00*1.88578*1.88641*1.88641*1.88578
08/03/2011 00:05:00*1.88641*1.88695*1.88703*1.88641
08/03/2011 00:10:00*1.88695*1.8876*1.88781*1.88695
08/03/2011 00:15:00*1.8876*1.88649*1.8876*1.88649
08/03/2011 00:20:00*1.88649*1.88603*1.88649*1.88603
08/03/2011 00:25:00*1.88603*1.88571*1.88637*1.88527
08/03/2011 00:30:00*1.88571*1.88768*1.88768*1.88571
08/03/2011 00:35:00*1.88768*1.88771*1.88816*1.88765
08/03/2011 00:40:00*1.88771*1.88749*1.88771*1.88733
08/03/2011 00:45:00*1.88749*1.88753*1.88759*1.88749
08/03/2011 00:50:00*1.88753*1.88774*1.88782*1.88642
08/03/2011 00:55:00*1.88774*1.88678*1.88808*1.88678
08/03/2011 01:00:00*1.88678*1.88655*1.88679*1.88643
08/03/2011 01:05:00*1.88655*1.88673*1.88681*1.88649
08/03/2011 01:10:00*1.88673*1.88716*1.88716*1.88667
08/03/2011 01:15:00*1.88716*1.88871*1.88871*1.88703
08/03/2011 01:20:00*1.88871*1.88731*1.88871*1.88719
08/03/2011 01:25:00*1.88731*1.88716*1.88746*1.88694
08/03/2011 01:30:00*1.88716*1.88803*1.88869*1.88714
08/03/2011 01:35:00*1.88803*1.88847*1.88847*1.88803
08/03/2011 01:40:00*1.88847*1.88835*1.88847*1.88797
08/03/2011 01:45:00*1.88835*1.88861*1.88861*1.88834
08/03/2011 01:50:00*1.88861*1.88873*1.88889*1.88833
08/03/2011 01:55:00*1.88873*1.88918*1.88931*1.88871
08/03/2011 02:00:00*1.88918*1.88996*1.89003*1.889
08/03/2011 02:05:00*1.88996*1.8904*1.8904*1.88935
08/03/2011 02:10:00*1.8904*1.88956*1.8904*1.88956
08/03/2011 02:15:00*1.88956*1.89063*1.89063*1.88956
08/03/2011 02:20:00*1.89063*1.89034*1.89063*1.88973
08/03/2011 02:25:00*1.89034*1.89143*1.89143*1.88969
08/03/2011 02:30:00*1.89143*1.89231*1.89387*1.89143
08/03/2011 02:35:00*1.89231*1.89556*1.89648*1.89231
08/03/2011 02:40:00*1.89556*1.89428*1.89565*1.89397
08/03/2011 02:45:00*1.89428*1.89314*1.89434*1.89268
08/03/2011 02:50:00*1.89314*1.89362*1.89481*1.89299
08/03/2011 02:55:00*1.89362*1.89378*1.89378*1.89278
08/03/2011 03:00:00*1.89378*1.89328*1.89425*1.89328
08/03/2011 03:05:00*1.89328*1.89449*1.89449*1.89173
08/03/2011 03:10:00*1.89449*1.88891*1.89449*1.88869
08/03/2011 03:15:00*1.88891*1.8919*1.89224*1.88891
08/03/2011 03:20:00*1.8919*1.89244*1.89281*1.89125
08/03/2011 03:25:00*1.89244*1.89207*1.89266*1.89189
08/03/2011 03:30:00*1.89207*1.88901*1.89207*1.88901
08/03/2011 03:35:00*1.88901*1.88959*1.88959*1.88784
08/03/2011 03:40:00*1.88959*1.88694*1.88986*1.88617
08/03/2011 03:45:00*1.88694*1.88437*1.88774*1.88298
08/03/2011 03:50:00*1.88437*1.88567*1.88571*1.88411
08/03/2011 03:55:00*1.88567*1.88556*1.88644*1.88546
08/03/2011 04:00:00*1.88556*1.88611*1.8863*1.88461
08/03/2011 04:05:00*1.88611*1.88476*1.88619*1.88476
08/03/2011 04:10:00*1.88476*1.88326*1.8856*1.88283
08/03/2011 04:15:00*1.88326*1.88291*1.88338*1.88239
08/03/2011 04:20:00*1.88291*1.88286*1.88437*1.88286
08/03/2011 04:25:00*1.88286*1.88221*1.88319*1.88221
08/03/2011 04:30:00*1.88221*1.88826*1.88849*1.88221
08/03/2011 04:35:00*1.88826*1.89*1.89014*1.88781
08/03/2011 04:40:00*1.89*1.8904*1.89087*1.88956
08/03/2011 04:45:00*1.8904*1.89074*1.89101*1.89028
08/03/2011 04:50:00*1.89074*1.89142*1.89186*1.89074
08/03/2011 04:55:00*1.89142*1.89102*1.89197*1.88993
08/03/2011 05:00:00*1.89102*1.89219*1.89244*1.89102
08/03/2011 05:05:00*1.89219*1.8938*1.8938*1.89217
08/03/2011 05:10:00*1.8938*1.89106*1.89411*1.89055
08/03/2011 05:15:00*1.89106*1.89189*1.89287*1.89092
08/03/2011 05:20:00*1.89189*1.89302*1.89327*1.89166
08/03/2011 05:25:00*1.89302*1.89347*1.89347*1.89259
08/03/2011 05:30:00*1.89347*1.89228*1.89347*1.89228
08/03/2011 05:35:00*1.89228*1.89282*1.89289*1.8921
08/03/2011 05:40:00*1.89282*1.89288*1.89309*1.89261
08/03/2011 05:45:00*1.89288*1.89409*1.89409*1.89288
08/03/2011 05:50:00*1.89409*1.8941*1.89479*1.89388
08/03/2011 05:55:00*1.8941*1.89197*1.89412*1.89195
08/03/2011 06:00:00*1.89197*1.89217*1.89232*1.89185
08/03/2011 06:05:00*1.89217*1.89259*1.89259*1.89133
08/03/2011 06:10:00*1.89259*1.89203*1.89288*1.89189
08/03/2011 06:15:00*1.89203*1.89034*1.89203*1.89034
08/03/2011 06:20:00*1.89034*1.89001*1.89057*1.88961
08/03/2011 06:25:00*1.89001*1.89122*1.89122*1.88989
08/03/2011 06:30:00*1.89122*1.89121*1.89171*1.89096
08/03/2011 06:35:00*1.89121*1.89235*1.89245*1.89121
08/03/2011 06:40:00*1.89235*1.89322*1.89322*1.89202
08/03/2011 06:45:00*1.89322*1.89337*1.89353*1.8929
08/03/2011 06:50:00*1.89337*1.89385*1.89391*1.89308
08/03/2011 06:55:00*1.89385*1.89393*1.89462*1.89383
08/03/2011 07:00:00*1.89393*1.89381*1.89413*1.89381
08/03/2011 07:05:00*1.89381*1.89375*1.89436*1.89375
08/03/2011 07:10:00*1.89375*1.89457*1.89457*1.89368
08/03/2011 07:15:00*1.89457*1.89349*1.89457*1.89349
08/03/2011 07:20:00*1.89349*1.89282*1.89405*1.89277
08/03/2011 07:25:00*1.89282*1.89225*1.89304*1.89214
08/03/2011 07:30:00*1.89225*1.8932*1.89368*1.89172
08/03/2011 07:35:00*1.8932*1.89365*1.89462*1.8924
08/03/2011 07:40:00*1.89365*1.894*1.8942*1.89365
08/03/2011 07:45:00*1.894*1.89427*1.89505*1.894
08/03/2011 07:50:00*1.89427*1.89332*1.89471*1.89327
08/03/2011 07:55:00*1.89332*1.89347*1.89406*1.89306
08/03/2011 08:00:00*1.89347*1.89272*1.89405*1.89263
08/03/2011 08:05:00*1.89272*1.89328*1.89328*1.89194
08/03/2011 08:10:00*1.89328*1.89484*1.89484*1.89283
08/03/2011 08:15:00*1.89484*1.89454*1.8957*1.89433
08/03/2011 08:20:00*1.89454*1.89237*1.89454*1.89228
08/03/2011 08:25:00*1.89237*1.89281*1.89332*1.89185
08/03/2011 08:30:00*1.89281*1.89155*1.89281*1.89154
08/03/2011 08:35:00*1.89155*1.89194*1.89205*1.89148
08/03/2011 08:40:00*1.89194*1.89219*1.89223*1.89091
08/03/2011 08:45:00*1.89219*1.89339*1.8937*1.89198
08/03/2011 08:50:00*1.89339*1.89369*1.89388*1.89304
08/03/2011 08:55:00*1.89369*1.89334*1.89369*1.89278
08/03/2011 09:00:00*1.89334*1.89195*1.89337*1.89195
08/03/2011 09:05:00*1.89195*1.8944*1.89463*1.89195
08/03/2011 09:10:00*1.8944*1.89396*1.8944*1.89366
08/03/2011 09:15:00*1.89396*1.89334*1.8942*1.89326
08/03/2011 09:20:00*1.89334*1.8931*1.89354*1.89273
08/03/2011 09:25:00*1.8931*1.894*1.8947*1.8931
08/03/2011 09:30:00*1.894*1.89358*1.89438*1.89358
08/03/2011 09:35:00*1.89358*1.89272*1.8939*1.89252
08/03/2011 09:40:00*1.89272*1.89349*1.89362*1.89272
08/03/2011 09:45:00*1.89349*1.89341*1.8938*1.89341
08/03/2011 09:50:00*1.89341*1.89229*1.89344*1.89215
08/03/2011 09:55:00*1.89229*1.89086*1.89337*1.89086
08/03/2011 10:00:00*1.89086*1.89038*1.89117*1.89003
08/03/2011 10:05:00*1.89038*1.89075*1.89115*1.89034
08/03/2011 10:10:00*1.89075*1.89248*1.89265*1.89054
08/03/2011 10:15:00*1.89248*1.89251*1.89315*1.8923
08/03/2011 10:20:00*1.89251*1.89479*1.89549*1.89251
08/03/2011 10:25:00*1.89479*1.89582*1.89628*1.89479
08/03/2011 10:30:00*1.89582*1.89524*1.89718*1.89507
08/03/2011 10:35:00*1.89524*1.89822*1.89839*1.89524
08/03/2011 10:40:00*1.89822*1.89824*1.89851*1.89637
08/03/2011 10:45:00*1.89824*1.90042*1.90045*1.89824
08/03/2011 10:50:00*1.90042*1.90186*1.90186*1.89939
08/03/2011 10:55:00*1.90186*1.90142*1.90186*1.90005
08/03/2011 11:00:00*1.90142*1.90415*1.90415*1.90142
08/03/2011 11:05:00*1.90415*1.9064*1.90666*1.90304
08/03/2011 11:10:00*1.9064*1.90656*1.90777*1.9064
08/03/2011 11:15:00*1.90656*1.90228*1.90656*1.90228
08/03/2011 11:20:00*1.90228*1.9017*1.90239*1.90156
08/03/2011 11:25:00*1.9017*1.90167*1.9017*1.90155
08/03/2011 11:30:00*1.90167*1.90247*1.90252*1.90167
08/03/2011 11:35:00*1.90247*1.90234*1.90314*1.90234
08/03/2011 11:40:00*1.90234*1.90132*1.90234*1.90101
08/03/2011 11:45:00*1.90132*1.90247*1.90247*1.90119
08/03/2011 11:50:00*1.90247*1.90073*1.90247*1.90073
08/03/2011 11:55:00*1.90073*1.90021*1.90073*1.89987
08/03/2011 12:00:00*1.90021*1.90103*1.90103*1.90019
08/03/2011 12:05:00*1.90103*1.90243*1.90243*1.90103
08/03/2011 12:10:00*1.90243*1.90103*1.90243*1.90069
08/03/2011 12:15:00*1.90103*1.90138*1.90143*1.90071
08/03/2011 12:20:00*1.90138*1.90215*1.90285*1.90129
08/03/2011 12:25:00*1.90215*1.90241*1.90311*1.90206
08/03/2011 12:30:00*1.90241*1.90367*1.90369*1.90241
08/03/2011 12:35:00*1.90367*1.90283*1.90367*1.90283
08/03/2011 12:40:00*1.90283*1.90273*1.90289*1.9026
08/03/2011 12:45:00*1.90273*1.90248*1.9028*1.90198
08/03/2011 12:50:00*1.90248*1.90205*1.90248*1.90193
08/03/2011 12:55:00*1.90205*1.90146*1.90205*1.90145
08/03/2011 13:00:00*1.90146*1.90183*1.90192*1.90108
08/03/2011 13:05:00*1.90183*1.90258*1.90308*1.90183
08/03/2011 13:10:00*1.90258*1.90303*1.9033*1.90258
08/03/2011 13:15:00*1.90303*1.90215*1.90303*1.90215
08/03/2011 13:20:00*1.90215*1.90222*1.90222*1.90183
08/03/2011 13:25:00*1.90222*1.9021*1.90242*1.90199
08/03/2011 13:30:00*1.9021*1.90307*1.90307*1.9021
08/03/2011 13:35:00*1.90307*1.90253*1.90307*1.90215
08/03/2011 13:40:00*1.90253*1.90232*1.90253*1.90211
08/03/2011 13:45:00*1.90232*1.90143*1.90232*1.90142
08/03/2011 13:50:00*1.90143*1.89964*1.90143*1.89949
08/03/2011 13:55:00*1.89964*1.90009*1.90126*1.89951
08/03/2011 14:00:00*1.90009*1.90033*1.90107*1.9
08/03/2011 14:05:00*1.90033*1.90057*1.90057*1.89988
08/03/2011 14:10:00*1.90057*1.90079*1.90079*1.89971
08/03/2011 14:15:00*1.90079*1.90072*1.90108*1.90072
08/03/2011 14:20:00*1.90072*1.90051*1.90072*1.89972
08/03/2011 14:25:00*1.90051*1.8996*1.90051*1.89935
08/03/2011 14:30:00*1.8996*1.89961*1.90072*1.8996
08/03/2011 14:35:00*1.89961*1.90017*1.90017*1.8991
08/03/2011 14:40:00*1.90017*1.89989*1.90017*1.89934
08/03/2011 14:45:00*1.89989*1.89981*1.90054*1.89981
08/03/2011 14:50:00*1.89981*1.90121*1.90183*1.89981
08/03/2011 14:55:00*1.90121*1.90148*1.90148*1.90079
08/03/2011 15:00:00*1.90148*1.90207*1.90234*1.90148
08/03/2011 15:05:00*1.90207*1.90226*1.90252*1.90207
08/03/2011 15:10:00*1.90226*1.90456*1.90473*1.90226
08/03/2011 15:15:00*1.90456*1.90531*1.90531*1.90456
08/03/2011 15:20:00*1.90531*1.90378*1.90531*1.90378
08/03/2011 15:25:00*1.90378*1.90284*1.90378*1.90284
08/03/2011 15:30:00*1.90284*1.90361*1.90375*1.90284
08/03/2011 15:35:00*1.90361*1.90464*1.90464*1.90361
08/03/2011 15:40:00*1.90464*1.90446*1.90486*1.90446
08/03/2011 15:45:00*1.90446*1.9048*1.90495*1.90384
08/03/2011 15:50:00*1.9048*1.9044*1.90539*1.90426
08/03/2011 15:55:00*1.9044*1.90405*1.9044*1.9029
08/03/2011 16:00:00*1.90405*1.90449*1.90561*1.90405
08/03/2011 16:05:00*1.90449*1.90508*1.90528*1.90449
08/03/2011 16:10:00*1.90508*1.90476*1.90508*1.9043
08/03/2011 16:15:00*1.90476*1.90446*1.90486*1.90386
08/03/2011 16:20:00*1.90446*1.90495*1.90532*1.90411
08/03/2011 16:25:00*1.90495*1.90488*1.90498*1.90486
08/03/2011 16:30:00*1.90488*1.90421*1.90488*1.9042
08/03/2011 16:35:00*1.90421*1.90372*1.90421*1.90372
08/03/2011 16:40:00*1.90372*1.90263*1.90372*1.90263
08/03/2011 16:45:00*1.90263*1.90271*1.90338*1.9025
08/03/2011 16:50:00*1.90271*1.90136*1.90271*1.89993
08/03/2011 16:55:00*1.90136*1.90195*1.90195*1.9013
08/03/2011 17:00:00*1.90195*1.90093*1.90213*1.90093
