08/01/2011 17:05:00*1.85829*1.8584*1.8584*1.85829
08/01/2011 17:10:00*1.8584*1.85923*1.85933*1.8584
08/01/2011 17:15:00*1.85923*1.85829*1.85923*1.85829
08/01/2011 17:20:00*1.85829*1.85789*1.85868*1.85789
08/01/2011 17:25:00*1.85789*1.85788*1.85834*1.85788
08/01/2011 17:30:00*1.85788*1.85825*1.85862*1.85788
08/01/2011 17:35:00*1.85825*1.85783*1.85852*1.85783
08/01/2011 17:40:00*1.85783*1.85763*1.85826*1.8573
08/01/2011 17:45:00*1.85763*1.85848*1.85848*1.8576
08/01/2011 17:50:00*1.85848*1.85995*1.86026*1.85806
08/01/2011 17:55:00*1.85995*1.86126*1.86193*1.85967
08/01/2011 18:00:00*1.86126*1.86067*1.86126*1.86056
08/01/2011 18:05:00*1.86067*1.86079*1.86085*1.86067
08/01/2011 18:10:00*1.86079*1.85966*1.86079*1.85966
08/01/2011 18:15:00*1.85966*1.85954*1.85968*1.8595
08/01/2011 18:20:00*1.85954*1.85945*1.85954*1.85925
08/01/2011 18:25:00*1.85945*1.85951*1.85953*1.85945
08/01/2011 18:30:00*1.85951*1.85972*1.85972*1.85946
08/01/2011 18:35:00*1.85972*1.86057*1.86073*1.85952
08/01/2011 18:40:00*1.86057*1.86074*1.86074*1.86046
08/01/2011 18:45:00*1.86074*1.85885*1.86095*1.85885
08/01/2011 18:50:00*1.85885*1.8586*1.85986*1.8586
08/01/2011 18:55:00*1.8586*1.85833*1.8586*1.85798
08/01/2011 19:00:00*1.85833*1.85902*1.85902*1.85787
08/01/2011 19:05:00*1.85902*1.85992*1.85992*1.85902
08/01/2011 19:10:00*1.85992*1.86008*1.86068*1.85992
08/01/2011 19:15:00*1.86008*1.86019*1.86022*1.86008
08/01/2011 19:20:00*1.86019*1.86169*1.86169*1.8601
08/01/2011 19:25:00*1.86169*1.86113*1.86169*1.86102
08/01/2011 19:30:00*1.86113*1.86016*1.86138*1.86007
08/01/2011 19:35:00*1.86016*1.86151*1.86151*1.86016
08/01/2011 19:40:00*1.86151*1.86238*1.86245*1.86103
08/01/2011 19:45:00*1.86238*1.86173*1.86314*1.86173
08/01/2011 19:50:00*1.86173*1.86257*1.86257*1.86173
08/01/2011 19:55:00*1.86257*1.86235*1.86264*1.86214
08/01/2011 20:00:00*1.86235*1.86132*1.86259*1.86091
08/01/2011 20:05:00*1.86132*1.86189*1.86205*1.86128
08/01/2011 20:10:00*1.86189*1.86196*1.86226*1.86156
08/01/2011 20:15:00*1.86196*1.86229*1.86241*1.8618
08/01/2011 20:20:00*1.86229*1.86231*1.86273*1.86197
08/01/2011 20:25:00*1.86231*1.86234*1.86327*1.86227
08/01/2011 20:30:00*1.86234*1.86167*1.86234*1.86149
08/01/2011 20:35:00*1.86167*1.86218*1.8622*1.86167
08/01/2011 20:40:00*1.86218*1.86184*1.86279*1.86184
08/01/2011 20:45:00*1.86184*1.86217*1.86247*1.86156
08/01/2011 20:50:00*1.86217*1.86189*1.86261*1.86189
08/01/2011 20:55:00*1.86189*1.86132*1.86201*1.86132
08/01/2011 21:00:00*1.86132*1.8619*1.86206*1.86074
08/01/2011 21:05:00*1.8619*1.86146*1.86204*1.86132
08/01/2011 21:10:00*1.86146*1.86303*1.86303*1.86129
08/01/2011 21:15:00*1.86303*1.86228*1.86303*1.86228
08/01/2011 21:20:00*1.86228*1.8624*1.86277*1.86217
08/01/2011 21:25:00*1.8624*1.86328*1.86356*1.86234
08/01/2011 21:30:00*1.86328*1.86524*1.86524*1.86328
08/01/2011 21:35:00*1.86524*1.86359*1.86571*1.86354
08/01/2011 21:40:00*1.86359*1.86372*1.86372*1.86245
08/01/2011 21:45:00*1.86372*1.86396*1.86445*1.86354
08/01/2011 21:50:00*1.86396*1.86387*1.86453*1.86387
08/01/2011 21:55:00*1.86387*1.86397*1.86431*1.86346
08/01/2011 22:00:00*1.86397*1.86297*1.86397*1.86286
08/01/2011 22:05:00*1.86297*1.86401*1.86436*1.86297
08/01/2011 22:10:00*1.86401*1.86366*1.86401*1.86347
08/01/2011 22:15:00*1.86366*1.86351*1.86377*1.86296
08/01/2011 22:20:00*1.86351*1.86386*1.8642*1.86351
08/01/2011 22:25:00*1.86386*1.86388*1.86397*1.86377
08/01/2011 22:30:00*1.86388*1.86398*1.86421*1.86374
08/01/2011 22:35:00*1.86398*1.86407*1.86414*1.86388
08/01/2011 22:40:00*1.86407*1.8639*1.86413*1.86385
08/01/2011 22:45:00*1.8639*1.86376*1.86397*1.8637
08/01/2011 22:50:00*1.86376*1.86399*1.86408*1.86372
08/01/2011 22:55:00*1.86399*1.86407*1.86418*1.86396
08/01/2011 23:00:00*1.86407*1.86391*1.86418*1.86391
08/01/2011 23:05:00*1.86391*1.86372*1.86401*1.86372
08/01/2011 23:10:00*1.86372*1.86397*1.86397*1.86372
08/01/2011 23:15:00*1.86397*1.86388*1.86418*1.86379
08/01/2011 23:20:00*1.86388*1.86418*1.86429*1.86388
08/01/2011 23:25:00*1.86418*1.8639*1.86418*1.86372
08/01/2011 23:30:00*1.8639*1.86382*1.86392*1.86365
08/01/2011 23:35:00*1.86382*1.86414*1.86439*1.86373
08/01/2011 23:40:00*1.86414*1.86395*1.86437*1.86389
08/01/2011 23:45:00*1.86395*1.86408*1.86416*1.86374
08/01/2011 23:50:00*1.86408*1.86428*1.86442*1.86406
08/01/2011 23:55:00*1.86428*1.86402*1.86428*1.86402
08/02/2011 00:00:00*1.86416*1.86324*1.86416*1.86315
08/02/2011 00:05:00*1.86324*1.86294*1.86324*1.8629
08/02/2011 00:10:00*1.86294*1.8629*1.86305*1.86237
08/02/2011 00:15:00*1.8629*1.86388*1.86388*1.8629
08/02/2011 00:20:00*1.86388*1.86363*1.86407*1.86337
08/02/2011 00:25:00*1.86363*1.86413*1.86414*1.86363
08/02/2011 00:30:00*1.86413*1.86464*1.86509*1.86412
08/02/2011 00:35:00*1.86464*1.86268*1.86527*1.86262
08/02/2011 00:40:00*1.86268*1.86342*1.86369*1.86248
08/02/2011 00:45:00*1.86342*1.85925*1.86342*1.85925
08/02/2011 00:50:00*1.85925*1.85811*1.85931*1.85772
08/02/2011 00:55:00*1.85811*1.85954*1.85985*1.85811
08/02/2011 01:00:00*1.85954*1.86019*1.86064*1.85954
08/02/2011 01:05:00*1.86019*1.86149*1.86166*1.86019
08/02/2011 01:10:00*1.86149*1.86086*1.86236*1.86086
08/02/2011 01:15:00*1.86086*1.86045*1.86086*1.86015
08/02/2011 01:20:00*1.86045*1.86105*1.86105*1.86031
08/02/2011 01:25:00*1.86105*1.86056*1.86105*1.86029
08/02/2011 01:30:00*1.86056*1.85967*1.86056*1.8591
08/02/2011 01:35:00*1.85967*1.85928*1.86017*1.85928
08/02/2011 01:40:00*1.85928*1.85891*1.85928*1.85876
08/02/2011 01:45:00*1.85891*1.85928*1.85935*1.85891
08/02/2011 01:50:00*1.85928*1.86021*1.86037*1.85928
08/02/2011 01:55:00*1.86021*1.85975*1.86039*1.85975
08/02/2011 02:00:00*1.85975*1.85978*1.86011*1.85948
08/02/2011 02:05:00*1.85978*1.86068*1.86078*1.85978
08/02/2011 02:10:00*1.86068*1.86126*1.86126*1.8605
08/02/2011 02:15:00*1.86126*1.86101*1.862*1.86101
08/02/2011 02:20:00*1.86101*1.86133*1.86146*1.86071
08/02/2011 02:25:00*1.86133*1.85857*1.86133*1.85851
08/02/2011 02:30:00*1.85857*1.859*1.85907*1.8583
08/02/2011 02:35:00*1.859*1.85998*1.86017*1.85872
08/02/2011 02:40:00*1.85998*1.86114*1.86117*1.85963
08/02/2011 02:45:00*1.86114*1.85977*1.86145*1.85977
08/02/2011 02:50:00*1.85977*1.86137*1.86178*1.85977
08/02/2011 02:55:00*1.86137*1.85938*1.86148*1.85927
08/02/2011 03:00:00*1.85938*1.86041*1.86102*1.85892
08/02/2011 03:05:00*1.86041*1.86048*1.86068*1.85927
08/02/2011 03:10:00*1.86048*1.8607*1.86095*1.85893
08/02/2011 03:15:00*1.8607*1.86278*1.86278*1.8607
08/02/2011 03:20:00*1.86278*1.86399*1.86469*1.86278
08/02/2011 03:25:00*1.86399*1.86299*1.86563*1.86296
08/02/2011 03:30:00*1.86299*1.86305*1.86402*1.86238
08/02/2011 03:35:00*1.86305*1.86513*1.86531*1.86274
08/02/2011 03:40:00*1.86513*1.86456*1.86513*1.86426
08/02/2011 03:45:00*1.86456*1.86366*1.86458*1.86366
08/02/2011 03:50:00*1.86366*1.86409*1.86446*1.86366
08/02/2011 03:55:00*1.86409*1.86367*1.86409*1.86277
08/02/2011 04:00:00*1.86367*1.86316*1.86367*1.86221
08/02/2011 04:05:00*1.86316*1.8631*1.86379*1.86217
08/02/2011 04:10:00*1.8631*1.86298*1.8636*1.86247
08/02/2011 04:15:00*1.86298*1.86287*1.86299*1.8622
08/02/2011 04:20:00*1.86287*1.86245*1.86381*1.86245
08/02/2011 04:25:00*1.86245*1.86225*1.8629*1.86214
08/02/2011 04:30:00*1.86225*1.86223*1.86313*1.86223
08/02/2011 04:35:00*1.86223*1.86538*1.86538*1.86217
08/02/2011 04:40:00*1.86538*1.86496*1.86547*1.86479
08/02/2011 04:45:00*1.86496*1.86531*1.86561*1.86465
08/02/2011 04:50:00*1.86531*1.86524*1.86552*1.86432
08/02/2011 04:55:00*1.86524*1.86431*1.86565*1.86431
08/02/2011 05:00:00*1.86431*1.86344*1.86468*1.86344
08/02/2011 05:05:00*1.86344*1.86515*1.86574*1.86344
08/02/2011 05:10:00*1.86515*1.86565*1.86579*1.86413
08/02/2011 05:15:00*1.86565*1.86679*1.86698*1.86559
08/02/2011 05:20:00*1.86679*1.86617*1.86723*1.86517
08/02/2011 05:25:00*1.86617*1.86598*1.86672*1.86562
08/02/2011 05:30:00*1.86598*1.86711*1.86711*1.86558
08/02/2011 05:35:00*1.86711*1.86659*1.86774*1.86659
08/02/2011 05:40:00*1.86659*1.86512*1.86659*1.865
08/02/2011 05:45:00*1.86512*1.86568*1.86586*1.86512
08/02/2011 05:50:00*1.86568*1.86569*1.86573*1.86524
08/02/2011 05:55:00*1.86569*1.8637*1.86569*1.86311
08/02/2011 06:00:00*1.8637*1.8639*1.86426*1.86337
08/02/2011 06:05:00*1.8639*1.86372*1.86429*1.86363
08/02/2011 06:10:00*1.86372*1.86241*1.86394*1.86182
08/02/2011 06:15:00*1.86241*1.86227*1.86247*1.86153
08/02/2011 06:20:00*1.86227*1.86202*1.86283*1.86197
08/02/2011 06:25:00*1.86202*1.86199*1.86235*1.86183
08/02/2011 06:30:00*1.86199*1.8612*1.86228*1.8612
08/02/2011 06:35:00*1.8612*1.86129*1.86132*1.86115
08/02/2011 06:40:00*1.86129*1.86053*1.86138*1.8603
08/02/2011 06:45:00*1.86053*1.86026*1.86053*1.86014
08/02/2011 06:50:00*1.86026*1.86121*1.86144*1.86026
08/02/2011 06:55:00*1.86121*1.86261*1.86261*1.86121
08/02/2011 07:00:00*1.86261*1.86278*1.86278*1.86219
08/02/2011 07:05:00*1.86278*1.86199*1.86278*1.86182
08/02/2011 07:10:00*1.86199*1.86224*1.86224*1.86155
08/02/2011 07:15:00*1.86224*1.86409*1.86446*1.86224
08/02/2011 07:20:00*1.86409*1.86268*1.86409*1.86207
08/02/2011 07:25:00*1.86268*1.86302*1.8636*1.86257
08/02/2011 07:30:00*1.86302*1.86398*1.86418*1.8629
08/02/2011 07:35:00*1.86398*1.86591*1.86632*1.86398
08/02/2011 07:40:00*1.86591*1.86771*1.86807*1.8659
08/02/2011 07:45:00*1.86771*1.86787*1.86913*1.86769
08/02/2011 07:50:00*1.86787*1.86687*1.86792*1.86687
08/02/2011 07:55:00*1.86687*1.86759*1.86762*1.86637
08/02/2011 08:00:00*1.86759*1.86727*1.86788*1.86727
08/02/2011 08:05:00*1.86727*1.86689*1.8676*1.86676
08/02/2011 08:10:00*1.86689*1.86675*1.86758*1.86617
08/02/2011 08:15:00*1.86675*1.86722*1.86739*1.86622
08/02/2011 08:20:00*1.86722*1.867*1.86734*1.86614
08/02/2011 08:25:00*1.867*1.86498*1.86713*1.86498
08/02/2011 08:30:00*1.86498*1.86534*1.86847*1.86498
08/02/2011 08:35:00*1.86534*1.86712*1.86712*1.86534
08/02/2011 08:40:00*1.86712*1.86644*1.86754*1.86614
08/02/2011 08:45:00*1.86644*1.86498*1.86681*1.86485
08/02/2011 08:50:00*1.86498*1.86572*1.86606*1.86498
08/02/2011 08:55:00*1.86572*1.86603*1.86654*1.86555
08/02/2011 09:00:00*1.86603*1.86502*1.86639*1.86496
08/02/2011 09:05:00*1.86502*1.86438*1.86564*1.86438
08/02/2011 09:10:00*1.86438*1.86435*1.86512*1.86432
08/02/2011 09:15:00*1.86435*1.86547*1.86547*1.86401
08/02/2011 09:20:00*1.86547*1.86768*1.86768*1.86492
08/02/2011 09:25:00*1.86768*1.86859*1.86887*1.86768
08/02/2011 09:30:00*1.86859*1.86798*1.86894*1.86777
08/02/2011 09:35:00*1.86798*1.86813*1.86848*1.86792
08/02/2011 09:40:00*1.86813*1.86951*1.8698*1.86796
08/02/2011 09:45:00*1.86951*1.86731*1.86951*1.86695
08/02/2011 09:50:00*1.86731*1.86547*1.86735*1.86497
08/02/2011 09:55:00*1.86547*1.86402*1.86556*1.86382
08/02/2011 10:00:00*1.86402*1.86659*1.86675*1.86402
08/02/2011 10:05:00*1.86659*1.86595*1.86659*1.86526
08/02/2011 10:10:00*1.86595*1.86666*1.86666*1.86574
08/02/2011 10:15:00*1.86666*1.8677*1.8677*1.86648
08/02/2011 10:20:00*1.8677*1.86674*1.86824*1.86674
08/02/2011 10:25:00*1.86674*1.86718*1.86774*1.86665
08/02/2011 10:30:00*1.86718*1.86548*1.86742*1.86548
08/02/2011 10:35:00*1.86548*1.86649*1.86666*1.86548
08/02/2011 10:40:00*1.86649*1.86547*1.86661*1.86546
08/02/2011 10:45:00*1.86547*1.86562*1.86562*1.86484
08/02/2011 10:50:00*1.86562*1.86617*1.86655*1.86509
08/02/2011 10:55:00*1.86617*1.86741*1.86741*1.86617
08/02/2011 11:00:00*1.86741*1.86841*1.86863*1.86741
08/02/2011 11:05:00*1.86841*1.86687*1.86841*1.86645
08/02/2011 11:10:00*1.86687*1.86642*1.86699*1.86623
08/02/2011 11:15:00*1.86642*1.86745*1.8681*1.86642
08/02/2011 11:20:00*1.86745*1.86746*1.86751*1.86606
08/02/2011 11:25:00*1.86746*1.86815*1.86827*1.86728
08/02/2011 11:30:00*1.86815*1.86777*1.86855*1.86777
08/02/2011 11:35:00*1.86777*1.86879*1.86881*1.86777
08/02/2011 11:40:00*1.86879*1.86839*1.86927*1.86837
08/02/2011 11:45:00*1.86839*1.86807*1.86889*1.8678
08/02/2011 11:50:00*1.86807*1.86722*1.86824*1.86703
08/02/2011 11:55:00*1.86722*1.86689*1.86726*1.8664
08/02/2011 12:00:00*1.86689*1.86699*1.86763*1.86689
08/02/2011 12:05:00*1.86699*1.86722*1.86728*1.86647
08/02/2011 12:10:00*1.86722*1.86757*1.86791*1.86722
08/02/2011 12:15:00*1.86757*1.86751*1.86778*1.86737
08/02/2011 12:20:00*1.86751*1.86711*1.8676*1.8664
08/02/2011 12:25:00*1.86711*1.86606*1.86715*1.86606
08/02/2011 12:30:00*1.86606*1.86644*1.86644*1.86546
08/02/2011 12:35:00*1.86644*1.86685*1.8673*1.86644
08/02/2011 12:40:00*1.86685*1.86842*1.86941*1.86683
08/02/2011 12:45:00*1.86842*1.86784*1.86853*1.86782
08/02/2011 12:50:00*1.86784*1.86954*1.86987*1.86782
08/02/2011 12:55:00*1.86954*1.87*1.87*1.86829
08/02/2011 13:00:00*1.87*1.87419*1.87419*1.87
08/02/2011 13:05:00*1.87419*1.87374*1.87439*1.87301
08/02/2011 13:10:00*1.87374*1.87339*1.87374*1.87303
08/02/2011 13:15:00*1.87339*1.8727*1.87358*1.8727
08/02/2011 13:20:00*1.8727*1.8723*1.87285*1.87212
08/02/2011 13:25:00*1.8723*1.87264*1.87264*1.87225
08/02/2011 13:30:00*1.87264*1.87367*1.87386*1.87264
08/02/2011 13:35:00*1.87367*1.8733*1.87397*1.87322
08/02/2011 13:40:00*1.8733*1.87491*1.87491*1.87278
08/02/2011 13:45:00*1.87491*1.87347*1.87491*1.87347
08/02/2011 13:50:00*1.87347*1.87324*1.87379*1.87324
08/02/2011 13:55:00*1.87324*1.87364*1.87364*1.87271
08/02/2011 14:00:00*1.87364*1.87369*1.87424*1.87358
08/02/2011 14:05:00*1.87369*1.87297*1.87386*1.87283
08/02/2011 14:10:00*1.87297*1.87247*1.87297*1.87207
08/02/2011 14:15:00*1.87247*1.87199*1.87247*1.87176
08/02/2011 14:20:00*1.87199*1.87196*1.87199*1.87135
08/02/2011 14:25:00*1.87196*1.87186*1.87196*1.87133
08/02/2011 14:30:00*1.87186*1.87307*1.87319*1.87186
08/02/2011 14:35:00*1.87307*1.8731*1.87409*1.87288
08/02/2011 14:40:00*1.8731*1.87267*1.8731*1.87252
08/02/2011 14:45:00*1.87267*1.87384*1.87396*1.87246
08/02/2011 14:50:00*1.87384*1.87429*1.87429*1.87355
08/02/2011 14:55:00*1.87429*1.87429*1.87438*1.87403
08/02/2011 15:00:00*1.87429*1.87402*1.87488*1.87341
08/02/2011 15:05:00*1.87402*1.87384*1.87444*1.87366
08/02/2011 15:10:00*1.87384*1.87346*1.87384*1.87291
08/02/2011 15:15:00*1.87346*1.87352*1.87363*1.87291
08/02/2011 15:20:00*1.87352*1.87418*1.87489*1.87314
08/02/2011 15:25:00*1.87418*1.87598*1.87598*1.87418
08/02/2011 15:30:00*1.87598*1.87787*1.87787*1.87578
08/02/2011 15:35:00*1.87787*1.87777*1.87817*1.87752
08/02/2011 15:40:00*1.87777*1.87847*1.87916*1.87777
08/02/2011 15:45:00*1.87847*1.87955*1.87982*1.87847
08/02/2011 15:50:00*1.87955*1.87852*1.8802*1.87846
08/02/2011 15:55:00*1.87852*1.88042*1.88077*1.87814
08/02/2011 16:00:00*1.88042*1.88021*1.88075*1.87972
08/02/2011 16:05:00*1.88021*1.87931*1.88021*1.87868
08/02/2011 16:10:00*1.87931*1.87847*1.88021*1.87847
08/02/2011 16:15:00*1.87847*1.87795*1.87903*1.87759
08/02/2011 16:20:00*1.87795*1.87816*1.87816*1.87629
08/02/2011 16:25:00*1.87816*1.87749*1.87816*1.87722
08/02/2011 16:30:00*1.87749*1.87684*1.87751*1.87661
08/02/2011 16:35:00*1.87684*1.87771*1.87771*1.87665
08/02/2011 16:40:00*1.87771*1.87951*1.88013*1.87771
08/02/2011 16:45:00*1.87951*1.87957*1.8808*1.87951
08/02/2011 16:50:00*1.87957*1.87903*1.87959*1.87787
08/02/2011 16:55:00*1.87903*1.87857*1.8797*1.87798
08/02/2011 17:00:00*1.87857*1.87901*1.87934*1.87857
