07/31/2011 17:05:00*1.86433*1.86424*1.86433*1.86424
07/31/2011 17:10:00*1.86424*1.86518*1.86518*1.86424
07/31/2011 17:15:00*1.86518*1.86446*1.86596*1.86435
07/31/2011 17:20:00*1.86446*1.86646*1.86681*1.86379
07/31/2011 17:25:00*1.86646*1.86307*1.86646*1.86307
07/31/2011 17:30:00*1.86307*1.86307*1.86307*1.86307
07/31/2011 17:35:00*1.86307*1.86274*1.864*1.86274
07/31/2011 17:40:00*1.86274*1.86411*1.86411*1.86274
07/31/2011 17:45:00*1.86411*1.86336*1.86411*1.86336
07/31/2011 17:50:00*1.86336*1.86338*1.8637*1.86336
07/31/2011 17:55:00*1.86338*1.86411*1.86444*1.86312
07/31/2011 18:00:00*1.86411*1.86462*1.86462*1.864
07/31/2011 18:05:00*1.86462*1.86324*1.86602*1.86321
07/31/2011 18:10:00*1.86324*1.86153*1.86324*1.86096
07/31/2011 18:15:00*1.86153*1.86152*1.86272*1.86116
07/31/2011 18:20:00*1.86152*1.85993*1.86157*1.85993
07/31/2011 18:25:00*1.85993*1.86056*1.86079*1.85993
07/31/2011 18:30:00*1.86056*1.86028*1.86061*1.85997
07/31/2011 18:35:00*1.86028*1.86317*1.86334*1.86028
07/31/2011 18:40:00*1.86317*1.86085*1.86317*1.86043
07/31/2011 18:45:00*1.86085*1.86055*1.86112*1.8604
07/31/2011 18:50:00*1.86055*1.85916*1.86063*1.85833
07/31/2011 18:55:00*1.85916*1.8603*1.86054*1.85916
07/31/2011 19:00:00*1.8603*1.86072*1.86072*1.86028
07/31/2011 19:05:00*1.86072*1.86132*1.86132*1.86065
07/31/2011 19:10:00*1.86132*1.86115*1.86132*1.86037
07/31/2011 19:15:00*1.86115*1.86124*1.86131*1.86097
07/31/2011 19:20:00*1.86124*1.86163*1.86172*1.86124
07/31/2011 19:25:00*1.86163*1.86206*1.86234*1.86161
07/31/2011 19:30:00*1.86206*1.86235*1.86256*1.86195
07/31/2011 19:35:00*1.86235*1.86338*1.86361*1.86208
07/31/2011 19:40:00*1.86338*1.86225*1.86338*1.86225
07/31/2011 19:45:00*1.86225*1.86198*1.86287*1.86198
07/31/2011 19:50:00*1.86198*1.86226*1.86244*1.86172
07/31/2011 19:55:00*1.86226*1.8638*1.86395*1.86226
07/31/2011 20:00:00*1.8638*1.86438*1.86438*1.86379
07/31/2011 20:05:00*1.86438*1.86323*1.86508*1.86323
07/31/2011 20:10:00*1.86323*1.86304*1.86352*1.86236
07/31/2011 20:15:00*1.86304*1.8632*1.86335*1.86304
07/31/2011 20:20:00*1.8632*1.86388*1.8641*1.86295
07/31/2011 20:25:00*1.86388*1.865*1.86535*1.86388
07/31/2011 20:30:00*1.865*1.86481*1.86515*1.86475
07/31/2011 20:35:00*1.86481*1.86556*1.86573*1.86365
07/31/2011 20:40:00*1.86556*1.86639*1.86747*1.86556
07/31/2011 20:45:00*1.86639*1.86729*1.86787*1.86615
07/31/2011 20:50:00*1.86729*1.86653*1.86771*1.86624
07/31/2011 20:55:00*1.86653*1.86556*1.8671*1.86512
07/31/2011 21:00:00*1.86556*1.86626*1.86653*1.86551
07/31/2011 21:05:00*1.86626*1.86543*1.86657*1.86465
07/31/2011 21:10:00*1.86543*1.86433*1.86543*1.86357
07/31/2011 21:15:00*1.86433*1.86399*1.86433*1.8624
07/31/2011 21:20:00*1.86399*1.86315*1.86415*1.86291
07/31/2011 21:25:00*1.86315*1.86338*1.86361*1.86315
07/31/2011 21:30:00*1.86338*1.86386*1.86386*1.8633
07/31/2011 21:35:00*1.86386*1.8634*1.86411*1.86281
07/31/2011 21:40:00*1.8634*1.86317*1.8634*1.86217
07/31/2011 21:45:00*1.86317*1.86229*1.86317*1.86224
07/31/2011 21:50:00*1.86229*1.86259*1.86261*1.86229
07/31/2011 21:55:00*1.86259*1.86153*1.86259*1.86144
07/31/2011 22:00:00*1.86153*1.86181*1.86199*1.86128
07/31/2011 22:05:00*1.86181*1.86079*1.86207*1.86065
07/31/2011 22:10:00*1.86079*1.86153*1.86155*1.86079
07/31/2011 22:15:00*1.86153*1.86167*1.86204*1.86153
07/31/2011 22:20:00*1.86167*1.86184*1.86185*1.86151
07/31/2011 22:25:00*1.86184*1.86216*1.8622*1.86184
07/31/2011 22:30:00*1.86216*1.86211*1.86229*1.8617
07/31/2011 22:35:00*1.86211*1.86309*1.86309*1.86197
07/31/2011 22:40:00*1.86309*1.86288*1.86352*1.86254
07/31/2011 22:45:00*1.86288*1.86413*1.86445*1.86288
07/31/2011 22:50:00*1.86413*1.86467*1.865*1.86413
07/31/2011 22:55:00*1.86467*1.86495*1.86565*1.86467
07/31/2011 23:00:00*1.86495*1.86427*1.86496*1.86427
07/31/2011 23:05:00*1.86427*1.86367*1.86427*1.86301
07/31/2011 23:10:00*1.86367*1.8638*1.86429*1.86339
07/31/2011 23:15:00*1.8638*1.86362*1.86384*1.86338
07/31/2011 23:20:00*1.86362*1.86282*1.86379*1.86257
07/31/2011 23:25:00*1.86282*1.86184*1.86293*1.86184
07/31/2011 23:30:00*1.86184*1.86117*1.86184*1.86117
07/31/2011 23:35:00*1.86117*1.86224*1.86242*1.86117
07/31/2011 23:40:00*1.86224*1.86249*1.86267*1.86224
07/31/2011 23:45:00*1.86249*1.86317*1.8633*1.86249
07/31/2011 23:50:00*1.86317*1.8632*1.86326*1.86298
07/31/2011 23:55:00*1.8632*1.86334*1.86337*1.86286
08/01/2011 00:00:00*1.86334*1.86262*1.86351*1.86258
08/01/2011 00:05:00*1.86262*1.86385*1.86394*1.86262
08/01/2011 00:10:00*1.86385*1.86412*1.86427*1.86368
08/01/2011 00:15:00*1.86412*1.86493*1.86493*1.86356
08/01/2011 00:20:00*1.86493*1.86399*1.86493*1.86395
08/01/2011 00:25:00*1.86399*1.86476*1.86476*1.86378
08/01/2011 00:30:00*1.86476*1.8651*1.8651*1.86476
08/01/2011 00:35:00*1.8651*1.86498*1.8651*1.86492
08/01/2011 00:40:00*1.86498*1.86456*1.86498*1.86456
08/01/2011 00:45:00*1.86456*1.86457*1.8649*1.86456
08/01/2011 00:50:00*1.86457*1.86414*1.86457*1.86414
08/01/2011 00:55:00*1.86414*1.86393*1.86418*1.86393
08/01/2011 01:00:00*1.86393*1.86447*1.8645*1.86393
08/01/2011 01:05:00*1.86447*1.86408*1.8649*1.86378
08/01/2011 01:10:00*1.86408*1.86315*1.86408*1.86315
08/01/2011 01:15:00*1.86315*1.86439*1.86439*1.86315
08/01/2011 01:20:00*1.86439*1.86334*1.86439*1.86329
08/01/2011 01:25:00*1.86334*1.86362*1.86362*1.86294
08/01/2011 01:30:00*1.86362*1.86345*1.86362*1.86331
08/01/2011 01:35:00*1.86345*1.86317*1.86345*1.86306
08/01/2011 01:40:00*1.86317*1.86345*1.86358*1.86292
08/01/2011 01:45:00*1.86345*1.8627*1.86345*1.8627
08/01/2011 01:50:00*1.8627*1.86244*1.86276*1.86241
08/01/2011 01:55:00*1.86244*1.86251*1.86253*1.86191
08/01/2011 02:00:00*1.86251*1.86348*1.86349*1.86251
08/01/2011 02:05:00*1.86348*1.86258*1.86391*1.86247
08/01/2011 02:10:00*1.86258*1.8617*1.86258*1.86156
08/01/2011 02:15:00*1.8617*1.86245*1.86255*1.86165
08/01/2011 02:20:00*1.86245*1.86245*1.86275*1.86239
08/01/2011 02:25:00*1.86245*1.86204*1.86278*1.86192
08/01/2011 02:30:00*1.86204*1.86205*1.86221*1.86133
08/01/2011 02:35:00*1.86205*1.862*1.8624*1.86119
08/01/2011 02:40:00*1.862*1.86108*1.862*1.86108
08/01/2011 02:45:00*1.86108*1.86128*1.86154*1.86108
08/01/2011 02:50:00*1.86128*1.86251*1.86288*1.86126
08/01/2011 02:55:00*1.86251*1.86185*1.86251*1.86108
08/01/2011 03:00:00*1.86185*1.86187*1.86207*1.86137
08/01/2011 03:05:00*1.86187*1.86112*1.86372*1.86053
08/01/2011 03:10:00*1.86112*1.86129*1.86136*1.86061
08/01/2011 03:15:00*1.86129*1.86154*1.86162*1.86129
08/01/2011 03:20:00*1.86154*1.86143*1.86175*1.86108
08/01/2011 03:25:00*1.86143*1.86184*1.8619*1.86131
08/01/2011 03:30:00*1.86184*1.8622*1.8622*1.86141
08/01/2011 03:35:00*1.8622*1.86279*1.86279*1.86181
08/01/2011 03:40:00*1.86279*1.86147*1.86279*1.86131
08/01/2011 03:45:00*1.86147*1.86165*1.86197*1.86126
08/01/2011 03:50:00*1.86165*1.86249*1.8627*1.86165
08/01/2011 03:55:00*1.86249*1.86227*1.86283*1.86194
08/01/2011 04:00:00*1.86227*1.86424*1.86424*1.86223
08/01/2011 04:05:00*1.86424*1.86551*1.86562*1.86424
08/01/2011 04:10:00*1.86551*1.86436*1.86551*1.86436
08/01/2011 04:15:00*1.86436*1.86439*1.86447*1.86409
08/01/2011 04:20:00*1.86439*1.86353*1.8647*1.86324
08/01/2011 04:25:00*1.86353*1.86366*1.86397*1.86321
08/01/2011 04:30:00*1.86366*1.85814*1.86479*1.85667
08/01/2011 04:35:00*1.85814*1.86231*1.86231*1.85678
08/01/2011 04:40:00*1.86231*1.86368*1.86375*1.86231
08/01/2011 04:45:00*1.86368*1.86424*1.86424*1.86316
08/01/2011 04:50:00*1.86424*1.86553*1.86576*1.86424
08/01/2011 04:55:00*1.86553*1.86455*1.86553*1.86436
08/01/2011 05:00:00*1.86455*1.86408*1.86455*1.86395
08/01/2011 05:05:00*1.86408*1.86429*1.86429*1.8636
08/01/2011 05:10:00*1.86429*1.86461*1.86461*1.8638
08/01/2011 05:15:00*1.86461*1.86467*1.86485*1.86416
08/01/2011 05:20:00*1.86467*1.86405*1.86479*1.86405
08/01/2011 05:25:00*1.86405*1.86384*1.86426*1.86358
08/01/2011 05:30:00*1.86384*1.86401*1.86428*1.86381
08/01/2011 05:35:00*1.86401*1.86535*1.86535*1.86401
08/01/2011 05:40:00*1.86535*1.86634*1.86657*1.86535
08/01/2011 05:45:00*1.86634*1.86665*1.86665*1.86617
08/01/2011 05:50:00*1.86665*1.86903*1.86903*1.86665
08/01/2011 05:55:00*1.86903*1.86909*1.86946*1.86884
08/01/2011 06:00:00*1.86909*1.869*1.86909*1.8682
08/01/2011 06:05:00*1.869*1.86798*1.869*1.86771
08/01/2011 06:10:00*1.86798*1.86709*1.86828*1.86705
08/01/2011 06:15:00*1.86709*1.86598*1.86717*1.86598
08/01/2011 06:20:00*1.86598*1.8655*1.86598*1.86518
08/01/2011 06:25:00*1.8655*1.86491*1.86561*1.86474
08/01/2011 06:30:00*1.86491*1.86469*1.86491*1.86456
08/01/2011 06:35:00*1.86469*1.86489*1.86514*1.86469
08/01/2011 06:40:00*1.86489*1.86406*1.8651*1.86401
08/01/2011 06:45:00*1.86406*1.8638*1.86421*1.86363
08/01/2011 06:50:00*1.8638*1.86318*1.86402*1.86318
08/01/2011 06:55:00*1.86318*1.86257*1.86327*1.86257
08/01/2011 07:00:00*1.86257*1.86243*1.86257*1.86171
08/01/2011 07:05:00*1.86243*1.86243*1.86276*1.86233
08/01/2011 07:10:00*1.86243*1.86184*1.86251*1.86184
08/01/2011 07:15:00*1.86184*1.86142*1.86203*1.86095
08/01/2011 07:20:00*1.86142*1.86238*1.86251*1.86124
08/01/2011 07:25:00*1.86238*1.86242*1.86287*1.86238
08/01/2011 07:30:00*1.86242*1.86219*1.86242*1.86195
08/01/2011 07:35:00*1.86219*1.8612*1.86219*1.86107
08/01/2011 07:40:00*1.8612*1.86127*1.86142*1.8612
08/01/2011 07:45:00*1.86127*1.86156*1.86162*1.86127
08/01/2011 07:50:00*1.86156*1.86054*1.86156*1.86042
08/01/2011 07:55:00*1.86054*1.86065*1.8607*1.86031
08/01/2011 08:00:00*1.86065*1.86105*1.86109*1.8606
08/01/2011 08:05:00*1.86105*1.85929*1.86105*1.85929
08/01/2011 08:10:00*1.85929*1.85974*1.86011*1.85929
08/01/2011 08:15:00*1.85974*1.85955*1.8599*1.85949
08/01/2011 08:20:00*1.85955*1.85915*1.85955*1.85837
08/01/2011 08:25:00*1.85915*1.85923*1.85938*1.85883
08/01/2011 08:30:00*1.85923*1.85889*1.85923*1.85836
08/01/2011 08:35:00*1.85889*1.85846*1.85972*1.85846
08/01/2011 08:40:00*1.85846*1.85836*1.85948*1.85814
08/01/2011 08:45:00*1.85836*1.85844*1.85885*1.85818
08/01/2011 08:50:00*1.85844*1.85914*1.85914*1.85762
08/01/2011 08:55:00*1.85914*1.85921*1.85939*1.8591
08/01/2011 09:00:00*1.85921*1.85843*1.85921*1.85827
08/01/2011 09:05:00*1.85843*1.85777*1.85843*1.85762
08/01/2011 09:10:00*1.85777*1.85798*1.85803*1.85776
08/01/2011 09:15:00*1.85798*1.85817*1.85845*1.85777
08/01/2011 09:20:00*1.85817*1.85811*1.85853*1.85786
08/01/2011 09:25:00*1.85811*1.85804*1.85827*1.85804
08/01/2011 09:30:00*1.85804*1.8583*1.85843*1.85626
08/01/2011 09:35:00*1.8583*1.85744*1.8583*1.85702
08/01/2011 09:40:00*1.85744*1.85712*1.85819*1.85698
08/01/2011 09:45:00*1.85712*1.85841*1.85877*1.85712
08/01/2011 09:50:00*1.85841*1.8599*1.86051*1.85841
08/01/2011 09:55:00*1.8599*1.86141*1.86159*1.8599
08/01/2011 10:00:00*1.86141*1.8582*1.86237*1.8582
08/01/2011 10:05:00*1.8582*1.8595*1.86177*1.8582
08/01/2011 10:10:00*1.8595*1.85697*1.86042*1.85697
08/01/2011 10:15:00*1.85697*1.8569*1.85709*1.85485
08/01/2011 10:20:00*1.8569*1.85604*1.85757*1.85591
08/01/2011 10:25:00*1.85604*1.85759*1.85762*1.85561
08/01/2011 10:30:00*1.85759*1.85774*1.85774*1.85698
08/01/2011 10:35:00*1.85774*1.85707*1.85774*1.85631
08/01/2011 10:40:00*1.85707*1.85846*1.85917*1.85707
08/01/2011 10:45:00*1.85846*1.86055*1.86067*1.85846
08/01/2011 10:50:00*1.86055*1.85828*1.86055*1.85776
08/01/2011 10:55:00*1.85828*1.85795*1.8583*1.8578
08/01/2011 11:00:00*1.85795*1.85826*1.8597*1.85795
08/01/2011 11:05:00*1.85826*1.85651*1.85826*1.85586
08/01/2011 11:10:00*1.85651*1.85584*1.85711*1.85584
08/01/2011 11:15:00*1.85584*1.85598*1.85623*1.85534
08/01/2011 11:20:00*1.85598*1.85636*1.85636*1.85559
08/01/2011 11:25:00*1.85636*1.85619*1.85654*1.85548
08/01/2011 11:30:00*1.85619*1.85819*1.85819*1.85619
08/01/2011 11:35:00*1.85819*1.8577*1.8582*1.85674
08/01/2011 11:40:00*1.8577*1.86133*1.86145*1.8577
08/01/2011 11:45:00*1.86133*1.86153*1.86165*1.85961
08/01/2011 11:50:00*1.86153*1.86044*1.86153*1.85978
08/01/2011 11:55:00*1.86044*1.86115*1.86115*1.86027
08/01/2011 12:00:00*1.86115*1.86165*1.86226*1.86106
08/01/2011 12:05:00*1.86165*1.86054*1.86169*1.86024
08/01/2011 12:10:00*1.86054*1.86046*1.86063*1.85989
08/01/2011 12:15:00*1.86046*1.85915*1.86053*1.85889
08/01/2011 12:20:00*1.85915*1.85937*1.85979*1.85898
08/01/2011 12:25:00*1.85937*1.8589*1.85961*1.85822
08/01/2011 12:30:00*1.8589*1.85854*1.8589*1.85843
08/01/2011 12:35:00*1.85854*1.85935*1.85935*1.85851
08/01/2011 12:40:00*1.85935*1.85924*1.85979*1.85886
08/01/2011 12:45:00*1.85924*1.86027*1.86034*1.8589
08/01/2011 12:50:00*1.86027*1.86053*1.86062*1.85988
08/01/2011 12:55:00*1.86053*1.86041*1.86082*1.86027
08/01/2011 13:00:00*1.86041*1.86192*1.86192*1.86041
08/01/2011 13:05:00*1.86192*1.86103*1.86231*1.86025
08/01/2011 13:10:00*1.86103*1.86143*1.86143*1.86082
08/01/2011 13:15:00*1.86143*1.86154*1.86192*1.86134
08/01/2011 13:20:00*1.86154*1.86109*1.86165*1.86102
08/01/2011 13:25:00*1.86109*1.86064*1.86134*1.85992
08/01/2011 13:30:00*1.86064*1.86135*1.86135*1.86047
08/01/2011 13:35:00*1.86135*1.86197*1.86202*1.86104
08/01/2011 13:40:00*1.86197*1.86197*1.8623*1.86183
08/01/2011 13:45:00*1.86197*1.86138*1.86197*1.86116
08/01/2011 13:50:00*1.86138*1.86154*1.8619*1.86138
08/01/2011 13:55:00*1.86154*1.86153*1.8619*1.86145
08/01/2011 14:00:00*1.86153*1.8607*1.86153*1.86044
08/01/2011 14:05:00*1.8607*1.86109*1.86133*1.8606
08/01/2011 14:10:00*1.86109*1.86073*1.86109*1.86047
08/01/2011 14:15:00*1.86073*1.86082*1.86082*1.86046
08/01/2011 14:20:00*1.86082*1.86043*1.86085*1.86039
08/01/2011 14:25:00*1.86043*1.86047*1.86065*1.8601
08/01/2011 14:30:00*1.86047*1.8605*1.86052*1.86015
08/01/2011 14:35:00*1.8605*1.85945*1.8605*1.85934
08/01/2011 14:40:00*1.85945*1.86074*1.86079*1.85936
08/01/2011 14:45:00*1.86074*1.86163*1.86163*1.86046
08/01/2011 14:50:00*1.86163*1.86019*1.86164*1.86019
08/01/2011 14:55:00*1.86019*1.86055*1.86097*1.86016
08/01/2011 15:00:00*1.86055*1.86151*1.86151*1.85942
08/01/2011 15:05:00*1.86151*1.85935*1.86151*1.85935
08/01/2011 15:10:00*1.85935*1.85919*1.85935*1.85897
08/01/2011 15:15:00*1.85919*1.85944*1.8596*1.85919
08/01/2011 15:20:00*1.85944*1.86063*1.86063*1.85936
08/01/2011 15:25:00*1.86063*1.86063*1.86107*1.86024
08/01/2011 15:30:00*1.86063*1.86036*1.86063*1.85987
08/01/2011 15:35:00*1.86036*1.86028*1.86069*1.86013
08/01/2011 15:40:00*1.86028*1.85972*1.86104*1.85951
08/01/2011 15:45:00*1.85972*1.85907*1.85972*1.85813
08/01/2011 15:50:00*1.85907*1.85848*1.86009*1.85848
08/01/2011 15:55:00*1.85848*1.85813*1.85856*1.85759
08/01/2011 16:00:00*1.85813*1.85773*1.85823*1.85705
08/01/2011 16:05:00*1.85773*1.85813*1.85853*1.85773
08/01/2011 16:10:00*1.85813*1.85889*1.85889*1.85813
08/01/2011 16:15:00*1.85889*1.85993*1.86021*1.85887
08/01/2011 16:20:00*1.85993*1.85886*1.85993*1.85879
08/01/2011 16:25:00*1.85886*1.85895*1.85895*1.85868
08/01/2011 16:30:00*1.85895*1.85801*1.85895*1.85792
08/01/2011 16:35:00*1.85801*1.85834*1.85967*1.85801
08/01/2011 16:40:00*1.85834*1.85797*1.85834*1.85789
08/01/2011 16:45:00*1.85797*1.85813*1.85854*1.85757
08/01/2011 16:50:00*1.85813*1.85844*1.85873*1.85811
08/01/2011 16:55:00*1.85844*1.85809*1.85844*1.85809
08/01/2011 17:00:00*1.85809*1.85829*1.85874*1.85809
