07/28/2011 17:05:00*1.87858*1.87847*1.87892*1.87828
07/28/2011 17:10:00*1.87847*1.87941*1.87988*1.87847
07/28/2011 17:15:00*1.87941*1.87957*1.87972*1.87941
07/28/2011 17:20:00*1.87957*1.87903*1.87957*1.87895
07/28/2011 17:25:00*1.87903*1.87902*1.87903*1.87861
07/28/2011 17:30:00*1.87902*1.87921*1.87921*1.87871
07/28/2011 17:35:00*1.87921*1.8783*1.88013*1.8783
07/28/2011 17:40:00*1.8783*1.87838*1.87856*1.87803
07/28/2011 17:45:00*1.87838*1.87856*1.87856*1.87824
07/28/2011 17:50:00*1.87856*1.87874*1.87874*1.87856
07/28/2011 17:55:00*1.87874*1.87911*1.87922*1.87874
07/28/2011 18:00:00*1.87911*1.87881*1.87914*1.87868
07/28/2011 18:05:00*1.87881*1.87998*1.88*1.87881
07/28/2011 18:10:00*1.87998*1.87886*1.88015*1.87886
07/28/2011 18:15:00*1.87886*1.87887*1.87902*1.87886
07/28/2011 18:20:00*1.87887*1.87887*1.87898*1.87885
07/28/2011 18:25:00*1.87887*1.87921*1.87921*1.87887
07/28/2011 18:30:00*1.87921*1.87934*1.87934*1.87883
07/28/2011 18:35:00*1.87934*1.87885*1.87982*1.87882
07/28/2011 18:40:00*1.87885*1.87864*1.87956*1.87832
07/28/2011 18:45:00*1.87864*1.87938*1.87997*1.87864
07/28/2011 18:50:00*1.87938*1.88034*1.88034*1.87938
07/28/2011 18:55:00*1.88034*1.87952*1.88129*1.87952
07/28/2011 19:00:00*1.87952*1.87916*1.8801*1.8791
07/28/2011 19:05:00*1.87916*1.8788*1.87916*1.87814
07/28/2011 19:10:00*1.8788*1.87853*1.8788*1.87853
07/28/2011 19:15:00*1.87853*1.87831*1.88003*1.87808
07/28/2011 19:20:00*1.87831*1.87829*1.87849*1.87803
07/28/2011 19:25:00*1.87829*1.87937*1.87954*1.87829
07/28/2011 19:30:00*1.87937*1.87967*1.88061*1.87937
07/28/2011 19:35:00*1.87967*1.87972*1.87972*1.87956
07/28/2011 19:40:00*1.87972*1.88038*1.88053*1.87972
07/28/2011 19:45:00*1.88038*1.88036*1.88165*1.88014
07/28/2011 19:50:00*1.88036*1.88034*1.88042*1.87971
07/28/2011 19:55:00*1.88034*1.87984*1.8807*1.87984
07/28/2011 20:00:00*1.87984*1.8799*1.88018*1.87984
07/28/2011 20:05:00*1.8799*1.88024*1.88048*1.87981
07/28/2011 20:10:00*1.88024*1.88017*1.88066*1.87998
07/28/2011 20:15:00*1.88017*1.88081*1.88081*1.88013
07/28/2011 20:20:00*1.88081*1.88156*1.88157*1.88081
07/28/2011 20:25:00*1.88156*1.88181*1.88259*1.88156
07/28/2011 20:30:00*1.88181*1.8813*1.88181*1.88123
07/28/2011 20:35:00*1.8813*1.88135*1.88152*1.88116
07/28/2011 20:40:00*1.88135*1.88129*1.88135*1.88095
07/28/2011 20:45:00*1.88129*1.88219*1.88272*1.88129
07/28/2011 20:50:00*1.88219*1.88235*1.88305*1.88219
07/28/2011 20:55:00*1.88235*1.8818*1.88235*1.8818
07/28/2011 21:00:00*1.8818*1.88247*1.88273*1.8818
07/28/2011 21:05:00*1.88247*1.88168*1.88247*1.88164
07/28/2011 21:10:00*1.88168*1.88137*1.88179*1.88075
07/28/2011 21:15:00*1.88137*1.88083*1.88158*1.88078
07/28/2011 21:20:00*1.88083*1.88179*1.88184*1.88083
07/28/2011 21:25:00*1.88179*1.88203*1.88204*1.88179
07/28/2011 21:30:00*1.88203*1.88481*1.88481*1.88203
07/28/2011 21:35:00*1.88481*1.88519*1.88578*1.88481
07/28/2011 21:40:00*1.88519*1.88461*1.88519*1.88421
07/28/2011 21:45:00*1.88461*1.88417*1.88461*1.88417
07/28/2011 21:50:00*1.88417*1.88383*1.88417*1.88383
07/28/2011 21:55:00*1.88383*1.88474*1.88479*1.88383
07/28/2011 22:00:00*1.88474*1.88437*1.88474*1.88355
07/28/2011 22:05:00*1.88437*1.88395*1.88437*1.88395
07/28/2011 22:10:00*1.88395*1.88389*1.88415*1.88389
07/28/2011 22:15:00*1.88389*1.88269*1.88389*1.88269
07/28/2011 22:20:00*1.88269*1.88236*1.88269*1.88217
07/28/2011 22:25:00*1.88236*1.88228*1.88236*1.88228
07/28/2011 22:30:00*1.88228*1.88209*1.88228*1.88209
07/28/2011 22:35:00*1.88209*1.88349*1.88462*1.88209
07/28/2011 22:40:00*1.88349*1.88466*1.88475*1.88311
07/28/2011 22:45:00*1.88466*1.88455*1.885*1.88301
07/28/2011 22:50:00*1.88455*1.88474*1.88474*1.88455
07/28/2011 22:55:00*1.88474*1.88415*1.88474*1.88415
07/28/2011 23:00:00*1.88415*1.88522*1.88531*1.88415
07/28/2011 23:05:00*1.88522*1.88522*1.88522*1.88522
07/28/2011 23:10:00*1.88522*1.88537*1.88555*1.88454
07/28/2011 23:15:00*1.88537*1.88596*1.88619*1.88537
07/28/2011 23:20:00*1.88596*1.88473*1.88596*1.88473
07/28/2011 23:25:00*1.88473*1.88419*1.88487*1.88419
07/28/2011 23:30:00*1.88419*1.88463*1.88473*1.88419
07/28/2011 23:35:00*1.88463*1.88532*1.88532*1.88411
07/28/2011 23:40:00*1.88532*1.88409*1.88551*1.88409
07/28/2011 23:45:00*1.88409*1.88536*1.88536*1.88409
07/28/2011 23:50:00*1.88536*1.88509*1.88561*1.88501
07/28/2011 23:55:00*1.88509*1.88413*1.8854*1.88368
07/29/2011 00:00:00*1.88413*1.88425*1.88426*1.88401
07/29/2011 00:05:00*1.88425*1.88476*1.88476*1.88406
07/29/2011 00:10:00*1.88476*1.88525*1.88559*1.88456
07/29/2011 00:15:00*1.88525*1.88541*1.88688*1.88525
07/29/2011 00:20:00*1.88541*1.88529*1.88581*1.88519
07/29/2011 00:25:00*1.88529*1.88488*1.8853*1.8848
07/29/2011 00:30:00*1.88488*1.88419*1.88488*1.88419
07/29/2011 00:35:00*1.88419*1.88478*1.88487*1.88408
07/29/2011 00:40:00*1.88478*1.88477*1.88488*1.88443
07/29/2011 00:45:00*1.88477*1.88519*1.88522*1.88477
07/29/2011 00:50:00*1.88519*1.88536*1.88536*1.88505
07/29/2011 00:55:00*1.88536*1.88499*1.88536*1.88499
07/29/2011 01:00:00*1.88499*1.88582*1.88582*1.88499
07/29/2011 01:05:00*1.88582*1.88531*1.88582*1.88508
07/29/2011 01:10:00*1.88531*1.88551*1.88551*1.88518
07/29/2011 01:15:00*1.88551*1.88475*1.88551*1.88475
07/29/2011 01:20:00*1.88475*1.88395*1.88475*1.88395
07/29/2011 01:25:00*1.88395*1.88473*1.88535*1.88395
07/29/2011 01:30:00*1.88473*1.88556*1.88605*1.88445
07/29/2011 01:35:00*1.88556*1.8846*1.88556*1.88401
07/29/2011 01:40:00*1.8846*1.8857*1.88608*1.88436
07/29/2011 01:45:00*1.8857*1.88581*1.88581*1.88508
07/29/2011 01:50:00*1.88581*1.88556*1.8863*1.88556
07/29/2011 01:55:00*1.88556*1.88586*1.88586*1.8853
07/29/2011 02:00:00*1.88586*1.88545*1.88606*1.88512
07/29/2011 02:05:00*1.88545*1.88483*1.88545*1.88483
07/29/2011 02:10:00*1.88483*1.88436*1.88496*1.88381
07/29/2011 02:15:00*1.88436*1.88581*1.8861*1.88436
07/29/2011 02:20:00*1.88581*1.88588*1.88602*1.88535
07/29/2011 02:25:00*1.88588*1.88424*1.88588*1.88424
07/29/2011 02:30:00*1.88424*1.8838*1.88424*1.88339
07/29/2011 02:35:00*1.8838*1.88389*1.88465*1.8838
07/29/2011 02:40:00*1.88389*1.88269*1.88396*1.88264
07/29/2011 02:45:00*1.88269*1.88282*1.88329*1.88258
07/29/2011 02:50:00*1.88282*1.88254*1.88282*1.88162
07/29/2011 02:55:00*1.88254*1.88338*1.88346*1.88254
07/29/2011 03:00:00*1.88338*1.8819*1.88344*1.8818
07/29/2011 03:05:00*1.8819*1.8819*1.8819*1.8819
07/29/2011 03:10:00*1.8819*1.88277*1.88311*1.8819
07/29/2011 03:15:00*1.88277*1.88228*1.88277*1.88194
07/29/2011 03:20:00*1.88228*1.88311*1.88318*1.88228
07/29/2011 03:25:00*1.88311*1.88247*1.88322*1.88197
07/29/2011 03:30:00*1.88247*1.88353*1.88353*1.88247
07/29/2011 03:35:00*1.88353*1.88145*1.88353*1.88145
07/29/2011 03:40:00*1.88145*1.88177*1.88226*1.88145
07/29/2011 03:45:00*1.88177*1.88272*1.883*1.88177
07/29/2011 03:50:00*1.88272*1.88087*1.88272*1.88087
07/29/2011 03:55:00*1.88087*1.87947*1.88102*1.8793
07/29/2011 04:00:00*1.87947*1.8806*1.8806*1.87947
07/29/2011 04:05:00*1.8806*1.88006*1.88088*1.87978
07/29/2011 04:10:00*1.88006*1.87996*1.8802*1.87987
07/29/2011 04:15:00*1.87996*1.88061*1.88091*1.87996
07/29/2011 04:20:00*1.88061*1.88057*1.88061*1.88001
07/29/2011 04:25:00*1.88057*1.87665*1.88057*1.87583
07/29/2011 04:30:00*1.87665*1.87859*1.87859*1.87665
07/29/2011 04:35:00*1.87859*1.8784*1.8786*1.87832
07/29/2011 04:40:00*1.8784*1.87965*1.87965*1.8784
07/29/2011 04:45:00*1.87965*1.87965*1.87982*1.8792
07/29/2011 04:50:00*1.87965*1.88039*1.88123*1.87965
07/29/2011 04:55:00*1.88039*1.88069*1.88088*1.88039
07/29/2011 05:00:00*1.88069*1.88*1.88069*1.88
07/29/2011 05:05:00*1.88*1.88032*1.88032*1.87906
07/29/2011 05:10:00*1.88032*1.88191*1.88241*1.88032
07/29/2011 05:15:00*1.88191*1.88241*1.88256*1.88191
07/29/2011 05:20:00*1.88241*1.88165*1.88241*1.88165
07/29/2011 05:25:00*1.88165*1.88073*1.88165*1.88048
07/29/2011 05:30:00*1.88073*1.87935*1.88073*1.87935
07/29/2011 05:35:00*1.87935*1.87945*1.87945*1.87913
07/29/2011 05:40:00*1.87945*1.87945*1.87978*1.87943
07/29/2011 05:45:00*1.87945*1.87943*1.87949*1.87924
07/29/2011 05:50:00*1.87943*1.87761*1.87943*1.87761
07/29/2011 05:55:00*1.87761*1.87753*1.87816*1.87753
07/29/2011 06:00:00*1.87753*1.87766*1.87778*1.87742
07/29/2011 06:05:00*1.87766*1.87866*1.87912*1.87759
07/29/2011 06:10:00*1.87866*1.87868*1.87878*1.87866
07/29/2011 06:15:00*1.87868*1.87969*1.87969*1.87868
07/29/2011 06:20:00*1.87969*1.87998*1.88058*1.87969
07/29/2011 06:25:00*1.87998*1.88049*1.88064*1.87998
07/29/2011 06:30:00*1.88049*1.87995*1.88049*1.87977
07/29/2011 06:35:00*1.87995*1.88085*1.88085*1.87988
07/29/2011 06:40:00*1.88085*1.88031*1.88096*1.88006
07/29/2011 06:45:00*1.88031*1.88122*1.88122*1.88001
07/29/2011 06:50:00*1.88122*1.87995*1.88154*1.87995
07/29/2011 06:55:00*1.87995*1.88025*1.88029*1.87918
07/29/2011 07:00:00*1.88025*1.88109*1.88109*1.88025
07/29/2011 07:05:00*1.88109*1.88082*1.88165*1.88082
07/29/2011 07:10:00*1.88082*1.88044*1.88143*1.88038
07/29/2011 07:15:00*1.88044*1.88138*1.88183*1.88044
07/29/2011 07:20:00*1.88138*1.88231*1.88231*1.88138
07/29/2011 07:25:00*1.88231*1.8816*1.88231*1.8812
07/29/2011 07:30:00*1.8816*1.88342*1.88342*1.8816
07/29/2011 07:35:00*1.88342*1.88342*1.8838*1.88314
07/29/2011 07:40:00*1.88342*1.88463*1.88502*1.88342
07/29/2011 07:45:00*1.88463*1.88445*1.88476*1.88435
07/29/2011 07:50:00*1.88445*1.88341*1.88445*1.88341
07/29/2011 07:55:00*1.88341*1.88385*1.88408*1.88331
07/29/2011 08:00:00*1.88385*1.88424*1.88424*1.88347
07/29/2011 08:05:00*1.88424*1.88425*1.8848*1.88377
07/29/2011 08:10:00*1.88425*1.88446*1.8845*1.88425
07/29/2011 08:15:00*1.88446*1.88473*1.88507*1.88446
07/29/2011 08:20:00*1.88473*1.88631*1.88631*1.88473
07/29/2011 08:25:00*1.88631*1.88638*1.88638*1.88565
07/29/2011 08:30:00*1.88638*1.88469*1.88638*1.88469
07/29/2011 08:35:00*1.88469*1.88868*1.88875*1.88469
07/29/2011 08:40:00*1.88868*1.89007*1.89061*1.88828
07/29/2011 08:45:00*1.89007*1.8926*1.89304*1.89007
07/29/2011 08:50:00*1.8926*1.89077*1.89501*1.89077
07/29/2011 08:55:00*1.89077*1.89243*1.89243*1.89065
07/29/2011 09:00:00*1.89243*1.89151*1.89267*1.89145
07/29/2011 09:05:00*1.89151*1.89078*1.89186*1.89078
07/29/2011 09:10:00*1.89078*1.8898*1.89098*1.8898
07/29/2011 09:15:00*1.8898*1.89097*1.89108*1.88975
07/29/2011 09:20:00*1.89097*1.89121*1.89157*1.89088
07/29/2011 09:25:00*1.89121*1.88832*1.89121*1.88832
07/29/2011 09:30:00*1.88832*1.88792*1.88832*1.88709
07/29/2011 09:35:00*1.88792*1.88828*1.88833*1.88657
07/29/2011 09:40:00*1.88828*1.8882*1.88842*1.88704
07/29/2011 09:45:00*1.8882*1.88876*1.88876*1.88693
07/29/2011 09:50:00*1.88876*1.88784*1.8893*1.88755
07/29/2011 09:55:00*1.88784*1.88718*1.88843*1.88718
07/29/2011 10:00:00*1.88718*1.88746*1.88755*1.88667
07/29/2011 10:05:00*1.88746*1.88927*1.88927*1.88746
07/29/2011 10:10:00*1.88927*1.88769*1.89011*1.88769
07/29/2011 10:15:00*1.88769*1.88777*1.88797*1.8876
07/29/2011 10:20:00*1.88777*1.88592*1.88777*1.88521
07/29/2011 10:25:00*1.88592*1.8825*1.88592*1.88209
07/29/2011 10:30:00*1.8825*1.88316*1.88316*1.8825
07/29/2011 10:35:00*1.88316*1.88231*1.88316*1.88201
07/29/2011 10:40:00*1.88231*1.8811*1.88231*1.8811
07/29/2011 10:45:00*1.8811*1.88148*1.88148*1.88072
07/29/2011 10:50:00*1.88148*1.88077*1.88219*1.88076
07/29/2011 10:55:00*1.88077*1.87969*1.88098*1.87969
07/29/2011 11:00:00*1.87969*1.87857*1.88033*1.87857
07/29/2011 11:05:00*1.87857*1.87744*1.87857*1.87669
07/29/2011 11:10:00*1.87744*1.8794*1.8794*1.87744
07/29/2011 11:15:00*1.8794*1.87899*1.87996*1.87866
07/29/2011 11:20:00*1.87899*1.87788*1.87939*1.87788
07/29/2011 11:25:00*1.87788*1.87977*1.87991*1.87788
07/29/2011 11:30:00*1.87977*1.88126*1.88126*1.87955
07/29/2011 11:35:00*1.88126*1.88126*1.88204*1.88126
07/29/2011 11:40:00*1.88126*1.87926*1.88126*1.87926
07/29/2011 11:45:00*1.87926*1.87759*1.87926*1.87747
07/29/2011 11:50:00*1.87759*1.87552*1.87759*1.87474
07/29/2011 11:55:00*1.87552*1.87639*1.87648*1.87547
07/29/2011 12:00:00*1.87639*1.87531*1.87639*1.87486
07/29/2011 12:05:00*1.87531*1.87596*1.87596*1.87452
07/29/2011 12:10:00*1.87596*1.87604*1.87641*1.87532
07/29/2011 12:15:00*1.87604*1.87561*1.87604*1.87557
07/29/2011 12:20:00*1.87561*1.87613*1.87622*1.87561
07/29/2011 12:25:00*1.87613*1.8743*1.87642*1.8743
07/29/2011 12:30:00*1.8743*1.87552*1.87573*1.8743
07/29/2011 12:35:00*1.87552*1.87559*1.87577*1.87402
07/29/2011 12:40:00*1.87559*1.87589*1.87609*1.87556
07/29/2011 12:45:00*1.87589*1.87593*1.87648*1.8758
07/29/2011 12:50:00*1.87593*1.87712*1.87712*1.87593
07/29/2011 12:55:00*1.87712*1.87831*1.87831*1.877
07/29/2011 13:00:00*1.87831*1.87712*1.87831*1.87699
07/29/2011 13:05:00*1.87712*1.87757*1.87757*1.87656
07/29/2011 13:10:00*1.87757*1.8768*1.87757*1.8768
07/29/2011 13:15:00*1.8768*1.87693*1.8773*1.87672
07/29/2011 13:20:00*1.87693*1.8762*1.87693*1.8762
07/29/2011 13:25:00*1.8762*1.87341*1.8762*1.87341
07/29/2011 13:30:00*1.87341*1.87339*1.87345*1.87326
07/29/2011 13:35:00*1.87339*1.8747*1.8747*1.87339
07/29/2011 13:40:00*1.8747*1.87435*1.8747*1.87401
07/29/2011 13:45:00*1.87435*1.87379*1.87435*1.87362
07/29/2011 13:50:00*1.87379*1.87309*1.87379*1.87287
07/29/2011 13:55:00*1.87309*1.87316*1.87316*1.87269
07/29/2011 14:00:00*1.87316*1.87285*1.87322*1.87285
07/29/2011 14:05:00*1.87285*1.87263*1.87307*1.8726
07/29/2011 14:10:00*1.87263*1.87272*1.87303*1.87263
07/29/2011 14:15:00*1.87272*1.87307*1.87312*1.87272
07/29/2011 14:20:00*1.87307*1.87312*1.87336*1.87297
07/29/2011 14:25:00*1.87312*1.87291*1.87355*1.87288
07/29/2011 14:30:00*1.87291*1.87313*1.87313*1.87189
07/29/2011 14:35:00*1.87313*1.87252*1.87313*1.87179
07/29/2011 14:40:00*1.87252*1.87182*1.87257*1.87177
07/29/2011 14:45:00*1.87182*1.87215*1.87215*1.87164
07/29/2011 14:50:00*1.87215*1.8725*1.8725*1.87176
07/29/2011 14:55:00*1.8725*1.87148*1.8725*1.87143
07/29/2011 15:00:00*1.87148*1.8713*1.87148*1.8713
07/29/2011 15:05:00*1.8713*1.87141*1.87201*1.87117
07/29/2011 15:10:00*1.87141*1.87109*1.87172*1.87104
07/29/2011 15:15:00*1.87109*1.87127*1.87229*1.871
07/29/2011 15:20:00*1.87127*1.87061*1.87152*1.87046
07/29/2011 15:25:00*1.87061*1.87129*1.87135*1.86914
07/29/2011 15:30:00*1.87129*1.8687*1.87178*1.86851
07/29/2011 15:35:00*1.8687*1.86766*1.8687*1.86759
07/29/2011 15:40:00*1.86766*1.86876*1.86876*1.86754
07/29/2011 15:45:00*1.86876*1.86802*1.86876*1.86736
07/29/2011 15:50:00*1.86802*1.86844*1.86921*1.86802
07/29/2011 15:55:00*1.86844*1.86829*1.86898*1.86821
07/29/2011 16:00:00*1.86829*1.86732*1.86829*1.86732
07/29/2011 16:05:00*1.86732*1.86713*1.86732*1.86713
